CollectAI

close-nse_india_stocks

2026/01/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260107	205.4	211.2	204.64	207.54	105576	207.54	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260107	47.45	49.22	47.45	47.5	6865	47.5	up	down	incorrect
3MINDIA.NSE	3M India Limited	20260107	34900	35010	34350	34875	2869	34875	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260107	37.05	37.75	36.3	37.4	5039	37.4	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260107	383.85	387.9	381	384.75	109368	384.75	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260107	713.8	719.9	707.35	712.75	42629	712.75	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260107	15.34	15.54	14.93	15.21	146465	15.21	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260107	8.85	8.92	8.69	8.7	47549	8.7	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260107	66.71	70.04	66.17	69.85	436306	69.85	up	up	correct
AARON.NSE	Aaron Industries Limited	20260107	171	173.95	169	173.08	13345	173.08	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260107	404.1	406.35	401.25	404	52925	401.8433	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260107	374.7	377	372	375.9	237522	375.9	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260107	388	388	374.05	380.4	8686	380.4	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260107	124.6	136.19	124.6	133.95	136222	133.95	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260107	1458	1472.5	1449	1467.2	71568	1467.2	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260107	18.41	19.21	18.15	18.94	112465	18.94	up	up	correct
ABB.NSE	ABB India Limited	20260107	5215	5307.5	5181.5	5305	123203	5305	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260107	28600	28600	28140	28485	5385	28485	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260107	360.65	363	354	361.1	2789835	361.1	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260107	77.45	78.35	76.7	77.29	2388290	77.29	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260107	43.05	43.5	39.9	42.5	1519	42.5	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260107	63.26	63.26	61.04	61.31	55309	61.31	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260107	73.8	74.05	73.57	73.99	9512	73.99	up	up	correct
ACC.NSE	ACC Limited	20260107	1751.2	1759	1747.5	1755.4	92042	1755.4	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260107	1310.3	1339	1310.3	1328	12335	1284.2294	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260107	5.64	5.8	5.55	5.72	103146	5.72	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260107	936	940	925.5	931.75	130186	931.75	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260107	2265	2284	2243	2274.1	529451	2274.1	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260107	1019	1023.7	1011.4	1019.2	742308	1019.2	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260107	1473.2	1480.4	1459	1465.3	2124534	1465.3	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260107	147.55	148.4	145.8	146.37	7285671	146.37	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260107	206	210.84	205.4	209.06	94308	209.06	up	up	correct
ADL.NSE	Archidply Decor Limited	20260107	77	78.29	75	75.9	1203	75.9	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260107	9.98	10.37	9.9	10.18	78670	10.18	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260107	149	150.78	148.5	149.68	96076	149.68	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260107	56.56	57.26	56.56	56.79	18126	55.8046	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260107	307.5	315.15	305.05	312.6	131751	312.6	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260107	1814.1	1825	1793.3	1799.8	77537	1799.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260107	697	720	697	713	10934	713	up	up	correct
AGRITECH.NSE	Agri	20260107	148.01	153	148.01	151.77	4828	151.77	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260107	38.5	39.07	38.25	38.75	36694	38.75	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260107	49.2	57.91	48.26	57.91	180980	57.91	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260107	154	154	144.53	145.02	3362	145.02	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260107	943.2	944.6	905	911.95	171587	911.95	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260107	4093.8	4093.8	3969.1	3989.2	53934	3989.2	down	down	correct
AIRAN.NSE	Airan Limited	20260107	17.6	17.99	17.4	17.88	27004	17.88	up	up	correct
AISL.NSE	SM	20260107	83.25	83.25	80.3	83.25	600	83.25
AJANTPHARM.NSE	Ajanta Pharma Limited	20260107	2840	2885	2824.4	2854	199825	2854	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260107	990	994	973.05	985.45	142185	197.09	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260107	4.24	4.3	4.24	4.28	91273	4.28	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260107	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260107	24.1	24.5	24.1	24.13	8690	24.13	up	up	correct
AKG.NSE	AKG Exim Limited	20260107	12.34	12.59	12.31	12.38	6119	12.38	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260107	237.8	237.8	232	233.4	1698	233.4	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260107	6.37	6.4	6.2	6.33	56090	6.33	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260107	3180.1	3224	3153	3171.5	304148	3171.5	down	down	correct
ALANKIT.NSE	Alankit Limited	20260107	10.71	10.81	10.61	10.64	236391	10.64	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260107	748.7	769	746	763.9	1970	763.9	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260107	100.6	101.49	100	100.66	155970	100.66	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260107	820	830	819.85	822.5	5060	822.5	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260107	81.3	81.3	78.2	78.64	1860	78.64	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260107	5675	5833	5634.5	5806.5	188593	5760.0653	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260107	1555	1568	1533	1538.3	39252	1538.3	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260107	11.36	11.39	11.08	11.23	3011210	11.23	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260107	18.82	18.95	18.41	18.6	88777	18.6	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260107	15.9	15.98	15.84	15.87	2716874	15.87	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260107	75.89	77	75.89	76.45	6469	76.45	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260107	227.62	229.47	225.5	228.74	2386	228.74	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260107	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260107	6698	6723	6620	6653	106729	6653	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260107	25.31	25.32	25.07	25.13	328	25.13	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260107	1242.6	1249.9	1242.5	1244.4	3072	1244.4	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260107	563.95	565.8	560.65	562	3920663	562	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260107	46.2	48.49	46.2	47.52	7401	47.52	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260107	50.7	51.88	50.7	51.7	15523	51.7	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260107	653	659.85	636.9	642.65	19181	641.6294	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260107	582.05	595.2	576.6	591.55	1382276	591.55	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260107	66.95	67.63	66.32	67	92872	67	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260107	74.6	74.61	73.87	74.07	83401	74.07	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260107	51.75	52.05	50.35	50.68	23709	50.68	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260107	1.78	1.78	1.7	1.77	20147	1.77	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260107	14.02	14.5	14	14.15	23045	14.15	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260107	3.25	3.31	3.2	3.2	89044	3.2	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20260107	1.02	1.05	1.02	1.02	149400	1.02
ANUP.NSE	The Anup Engineering Limited	20260107	2243.9	2250.3	2210	2217.3	13265	2217.3	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260107	1363.6	1363.6	1323.9	1338.8	404760	1338.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260107	8182	8295	8153	8184	63708	8184	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260107	138	139.49	132.25	133.7	19522	133.7	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260107	367	368.9	363	365.6	7914	363.1089	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260107	306.4	313.25	298.75	300.1	283927	300.1	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260107	1947.9	1956.8	1934.5	1949.8	320175	1949.8	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260107	825.7	841.9	820.85	823.7	73777	823.7	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260107	266.5	266.5	260.5	262.25	1384182	262.25	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260107	7349	7488	7315	7447.5	567878	7447.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260107	295.1	303.05	291.15	298.5	99265	298.5	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260107	521	525	516	517.55	1084107	513.9698	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260107	1262.1	1270.9	1198.5	1261.2	3780	1261.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260107	92.3	93.11	91.2	91.61	169699	91.61	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260107	286.6	289.95	281.9	289.1	585556	289.1	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260107	91	92	89.5	90.15	3939	90.15	down	down	correct
ARCHIES.NSE	Archies Limited	20260107	18.32	18.55	18.25	18.37	3998	18.37	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260107	40.3	49.99	40.3	45.05	5860	45.05	up	up	correct
ARIES.NSE	Aries Agro Limited	20260107	337.7	338.7	330.6	334.65	16690	334.65	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260107	95	99.5	95	95.77	2222731	95.77	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260107	339.45	339.45	325	326.05	37079	326.05	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260107	1552	1650.9	1552	1610.3	80033	1610.3	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260107	32.85	33.2	29.16	30.17	71909	30.17	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260107	505.45	518	499.2	505.8	23053	505.8	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260107	1.27	1.28	1.22	1.28	119776	1.28	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260107	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260107	270	272.35	269	271.6	68625	271.6	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260107	204.49	204.9	191.05	193.17	2246	193.17	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260107	310	315.45	308.4	309.8	156342	309.8	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260107	494.25	495	488.9	492.4	152734	492.4	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260107	582.3	597.1	582.3	591.15	18583	591.15	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260107	974	1020	963	1007.7	268710	1007.7	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260107	259.95	266.95	252	253.55	24069	253.55	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260107	468.45	480.8	468.45	475.7	8824	475.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260107	935.1	948	930	933.2	26226	933.2	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260107	894	924.9	894	902.45	724727	902.45	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260107	282.25	286.5	280.1	284.65	22150	283.7905	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20260107	18.21	18.85	17.73	17.9	166582	17.9	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260107	165	169.5	164.73	169.1	441690	169.1	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260107	186.2	186.83	184.56	186.12	9482575	186.12	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260107	320.4	330.8	320.3	328.5	13216	328.5	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260107	2845.8	2854.7	2801.1	2809.4	636748	2809.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260107	75.2	76.76	74.43	75.73	2072018	75.73	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260107	226.1	244	226.1	240.75	18114	240.75	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260107	690.05	699.3	681.2	687.6	67781	687.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260107	627.8	627.8	616.4	621.05	266521	621.05	down	down	correct
ASTRAL.NSE	Astral Limited	20260107	1478	1509.9	1478	1502.6	1018655	1502.6	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260107	995.65	995.65	980	987.7	128050	987.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260107	8400	8502	8360	8464.5	8636	8464.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260107	6.59	6.59	6.04	6.04	245540	6.04	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260107	571	572.5	568	571.5	344248	571.5	up	up	correct
ATUL.NSE	Atul Ltd	20260107	6210	6210	6077	6116.5	6366	6116.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260107	454.8	460.25	450.65	453.4	53719	453.4	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260107	1008	1017.1	999	1004.55	1646106	1004.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260107	1102.6	1123.4	1087	1115.6	75597	1115.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260107	1236.4	1270.8	1225.2	1235.4	2361570	1235.4	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260107	110.34	110.34	106.51	108.94	32927	108.94	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260107	1977.2	1991	1963	1972.2	7819	1972.2	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260107	78.7	80	78.06	79.24	126043	79.24	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260107	368.95	369.05	365	368	8473	368	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260107	870	890	865.15	886.95	749770	886.95	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260107	65.9	66.89	65.11	65.48	45997	65.1334	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260107	500.95	510.4	491.3	506.7	173577	506.7	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260107	1293	1299	1284	1295.5	5440002	1295.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260107	632.72	632.72	614.26	616.9	344	616.9	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260107	13.49	13.49	12.98	13.13	125732	13.13	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260107	1492	1518.8	1451.2	1497.3	46224	1497.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260107	152.29	154.08	151.25	152.86	4354	152.86	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260107	296.38	296.38	284.75	287.4	123164	287.4	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260107	414.23	422.48	414.23	420.87	131255	420.87	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260107	168.34	168.89	163.51	164.67	7821	164.67	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260107	150.9	150.99	143.12	145.54	2775	145.54	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260107	6.21	6.4	6.11	6.24	139178	6.24	up	up	correct
BAJAJ.NSE	AUTO	20260107	9668	9807	9608	9807	334802	9807	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260107	278.5	281.8	276.75	280.65	435998	280.65	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260107	470.05	479.75	466.5	475.25	82534	475.25	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260107	2040	2042	2021	2031.9	653557	2031.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260107	18.21	18.44	18.17	18.36	3032510	18.36	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260107	11224	11247	11029	11198	47399	11198	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260107	973.05	976.45	965.05	969.7	7048491	969.7	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260107	104	112.73	102.56	111.49	573438	111.49	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260107	1070	1079.6	1066.6	1070.5	35930	1070.5	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260107	27.77	28.35	26.5	28	383003	28	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260107	19.13	19.29	18.45	18.71	8648	18.71	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260107	2387	2413.7	2375.9	2397.6	68466	2393.4407	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260107	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260107	183.55	184.04	181.42	182.94	79434	178.5782	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260107	73.99	73.99	72.51	73.51	2745	73.51	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260107	435.75	439	433.3	437.1	128269	437.1	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260107	124.26	125.68	121.6	124.98	1040	124.98	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260107	3632.3	3680.1	3540	3603.6	3123	3603.6	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260107	693	697.8	686.1	691	119375	691	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260107	147.6	148.35	146.1	147.64	4564682	147.64	up	up	correct
BANG.NSE	Bang Overseas Limited	20260107	48.3	48.79	47.12	48.01	24379	48.01	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260107	66.28	66.28	65.29	65.93	5710	65.93	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260107	304.5	309.5	304.25	308.25	6706773	308.25	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260107	619.93	621.65	617	618.97	477341	618.97	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260107	150.66	151.97	149.71	151.49	5035903	151.49	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260107	116.63	116.63	112.6	113.28	18755	113.28	down	down	correct
BASF.NSE	BASF India Limited	20260107	3899	3924.9	3801	3810.5	13077	3810.5	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260107	26.43	26.43	25.61	25.69	70970	25.69	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20260107	945.9	946.05	934	935.95	58758	935.95	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260107	4501	4540	4500.9	4535.9	7830	4535.9	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20260107	2832.7	2881	2820	2870.1	19094	2870.1	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260107	1884	1927	1868.4	1904.1	82435	1885.9657	up	up	correct
BCG.NSE	Brightcom Group Limited	20260107	10.4	10.52	10.3	10.41	3376113	10.41	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260107	31.51	31.92	31.3	31.56	388432	31.56	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260107	1531	1556.5	1526.5	1539.5	2046391	1534.0382	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260107	29.26	30.18	29.06	29.35	14319	29.35	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260107	241.15	242.39	234.51	234.88	355301	234.219	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260107	112.96	122.55	111.1	119.41	22857	119.41	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260107	413.1	416.25	409.55	415.65	8279218	413.888	up	down	incorrect
BEML.NSE	BEML Limited	20260107	1846	1866.3	1836.3	1860.9	106901	1858.2269	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260107	88.3	89.45	88.25	88.8	144114	87.7839	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260107	524	527.25	521.4	525.95	218527	525.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260107	443.7	448.95	427.05	438	15162509	29.2	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260107	413.45	415.7	410.55	412.25	11002	412.25	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260107	679	679	662.25	671.05	4673	671.05	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260107	3.53	3.53	3.53	3.53	0	3.53
BGRENERGY.NSE	BGR Energy Systems Limited	20260107	340.55	350.85	340	342.65	30427	342.65	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260107	179.26	180.95	177.81	180.12	19592	180.12	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260107	186.64	186.64	171.01	181.27	559738	181.27	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260107	4.12	4.25	4.12	4.2	148403	4.2	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260107	1475.6	1491.1	1464.1	1483.4	483951	1481.7058	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260107	110.44	114.59	107.82	108.71	40427	108.71	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260107	2141	2198	2118	2180.5	13683	2180.5	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260107	181	183.25	180.18	181.23	89972	181.23	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260107	2095.6	2103.8	2077	2084	4171371	2084	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260107	296.95	305.9	296.5	303.55	12724071	303.55	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260107	69	75.94	68.56	72.13	833492	72.13	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260107	718	733.45	708	718.5	1978	718.5	up	up	correct
BIOCON.NSE	Biocon Limited	20260107	387.05	393.55	386.55	387.05	4830813	387.05
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260107	33.55	35	33.55	34.46	3038	34.46	up	up	correct
BIRET.NSE	RR	20260107	334.94	341.5	333.48	339.96	591669	339.96	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260107	136.99	136.99	135.15	135.47	15327	135.47	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260107	1078.5	1102.1	1065	1094.8	76772	1094.8	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260107	140.01	144.75	140.01	143.51	32446	143.51	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260107	14.12	14.12	13.35	13.73	49470	13.73	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260107	189.7	195.8	181.55	186.64	39564477	186.2364	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260107	51.25	52.71	51	52.17	241142	52.17	up	down	incorrect
BLS.NSE	BLS International Services Limited	20260107	312.7	314.5	311	313.85	403454	311.6118	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260107	3.03	3.03	3.03	3.03	0	3.03
BLUEDART.NSE	Blue Dart Express Limited	20260107	5556	5558	5450.5	5467	58409	5467	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260107	1823.4	1852	1790.6	1842.7	630307	1842.7	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260107	52.34	52.95	51.3	52.34	153504	52.34
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260107	126.56	128	126.01	127.4	401278	127.4	up	up	correct
BOROLTD.NSE	Borosil Limited	20260107	277.9	295.85	276	286.95	333805	286.95	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260107	535.95	537.95	526.5	529.25	122600	529.25	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260107	38700	39265	38105	39145	39290	39145	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260107	371.55	373.4	366.5	368	6613161	357.904	down	down	correct
BPL.NSE	BPL Limited	20260107	68.4	68.95	64.47	65.18	218457	65.18	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260107	891.25	904.4	881.1	886.9	404490	886.9	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260107	6200	6271	6157.5	6185	437361	6185	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260107	21.9	22.3	21.9	22.21	128000	22.21	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260107	75.93	77.54	75.05	75.84	24272	75.84	down	down	correct
BSE.NSE	BSE Limited	20260107	2702.4	2757.9	2685	2744.9	2801518	2744.9	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260107	103.65	106.26	103.65	104.71	12248	104.71	up	up	correct
BSL.NSE	BSL Limited	20260107	146.5	148.82	144.1	146.3	6380	146.3	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260107	121.5	121.5	119.7	120.24	770197	120.24	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260107	30.03	31.19	30.03	30.41	203052	30.41	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260107	421.45	445.55	417.3	444	2602063	444	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260107	635.85	642.35	633.25	638.8	2591	638.8	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260107	44	45.5	43.66	45.3	23706	45.3	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260107	58.77	58.77	55.48	56.22	72232	56.22	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260107	15.33	15.88	14.98	15.61	28292	15.61	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260107	144	157.9	143.7	151.18	2104749	151.18	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260107	749.75	765.9	746.8	756.8	767439	753.0588	up	up	correct
CANBK.NSE	Canara Bank	20260107	154.1	156.39	151.71	152.96	22810626	152.96	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260107	949	949	921.6	925	114918	925	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260107	285	307.5	282	302	820945	301.1952	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260107	250.5	253.1	249	250.35	110631	250.35	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260107	1831.2	1865.9	1827.1	1856.6	54316	1856.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260107	13.95	13.95	13.38	13.6	24565	13.6	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260107	840	840.15	819.6	823.5	257221	821.945	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260107	1730	1771	1701	1719.3	47303	1719.3	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260107	2929.4	2932	2798	2812.8	205784	2812.8	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260107	190.01	190.83	188.49	190.12	1638920	190.12	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260107	18.38	18.5	17.63	18.09	197174	18.09	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260107	15.01	15.21	14.8	14.9	42465	14.9	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260107	923	940.45	920	930.9	105112	928.3924	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260107	1452.1	1479.9	1446.3	1475.6	854521	1475.6	up	up	correct
CEATLTD.NSE	CEAT Limited	20260107	3766.1	3800	3735	3783.6	123036	3783.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260107	8.8	8.8	8.47	8.63	21254	8.63	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260107	440	450.9	440	444.7	4666	444.7	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260107	24.1	24.26	23.2	23.93	152155	23.93	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260107	38.4	38.75	38.11	38.37	4206899	38.16	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260107	29.77	30.02	29.01	29.77	261396	29.77
CENTUM.NSE	Centum Electronics Limited	20260107	2192	2273.8	2187.4	2253.2	16895	2253.2	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260107	811.4	814.7	801	805.55	32614	805.55	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260107	5160	5181.5	5132.5	5171	9139	5171	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260107	6.7	6.7	6.6	6.7	37957	6.7
CESC.NSE	CESC Limited	20260107	170.31	172.25	169.57	171.18	575870	171.18	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260107	187	189.08	183.15	184.9	4270715	184.9	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260107	636.85	642	634.5	637	1169857	635.5969	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260107	872.8	897.9	860	878.9	351713	878.9	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260107	474.15	474.6	467.5	467.6	485350	467.6	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260107	159.25	162.85	157.5	158.07	31064	158.07	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260107	201.1	203.57	198.15	200.32	25925	200.32	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260107	422.7	451.9	418	440.55	51900	440.55	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260107	250.05	253	248.75	250.25	89780	250.25	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260107	806.95	821.4	798.05	816.8	669949	816.8	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260107	1809.8	1809.8	1778.1	1785.1	656441	1783.7586	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260107	1925.8	1925.9	1870.3	1880	76967	1880	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260107	1631.4	1680	1625	1673.7	41078	1673.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20260107	87.33	87.97	86	86.05	6984	86.05	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260107	16.01	18.7	15.98	17.69	47840	17.69	up	up	correct
CIPLA.NSE	Cipla Limited	20260107	1516	1516	1455	1467.9	5076416	1467.9	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260107	869.9	873.4	863	868.9	94430	866.7536	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260107	82.3	83.96	81	82.12	70484	82.12	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260107	267.9	270.6	266.35	269.5	40097	269.5	up	up	correct
CMICABLES.NSE	CMI Limited	20260107	5.74	5.74	5.74	5.74	0	5.74
COALINDIA.NSE	Coal India Limited	20260107	426.95	432.45	423.65	431.65	8920605	426.0182	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260107	1601	1618	1590.1	1608.2	447929	1604.4773	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260107	34.85	35.98	34.55	35.46	761428	35.46	up	up	correct
COFORGE.NSE	Coforge Limited	20260107	1660	1705	1650	1702.5	1845212	1698.4406	up	up	correct
COLPAL.NSE	Colgate	20260107	2089	2103.5	2061.1	2076.6	199951	2076.6	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260107	1.63	1.63	1.57	1.58	5944	1.58	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260107	16.24	16.24	15.72	15.91	21945	15.91	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260107	528	534	527.5	533.65	900391	530.0976	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260107	36.2	37	36.04	36.27	562088	36.27	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260107	166.99	166.99	163.08	163.27	2829	163.27	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260107	680.1	689.95	680.1	686.7	14380	682.4816	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260107	39.9	40.8	38.4	39.7	90830	39.7	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260107	180.26	184	180.02	181.5	19152	181.5	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260107	2304.7	2331	2298.1	2317.5	128534	2308.4007	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260107	6.2	6.2	5.62	5.93	41878	5.93	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260107	94.87	94.99	94.02	94.44	1267855	94.44	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260107	7978	8001	7770	7806	30622	7806	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20260107	721.85	731.25	721.8	726.2	5899	726.2	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260107	7.39	7.39	6.95	7.17	17655	7.17	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260107	1339.5	1369	1297.2	1340	791073	1340	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20260107	383.05	400.95	383.05	395.15	8188	395.15	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20260107	4667.3	4760	4633.6	4725.5	67413	4725.5	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260107	261	265.9	259.3	263.45	3737947	263.45	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260107	536	537.95	512.55	515.15	1295596	515.15	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260107	38.8	39.45	38.23	38.92	4613	38.92	up	up	correct
CUB.NSE	City Union Bank Limited	20260107	294	294.2	285.05	290.95	1583542	290.95	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260107	117.47	117.47	112.25	113.56	184199	113.56	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260107	4130.3	4173	4120.4	4147.9	778593	4129.124	up	up	correct
CUPID.NSE	Cupid Limited	20260107	439.8	468.95	421.5	433.8	161881120	86.76	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260107	17.36	17.36	16.65	17.18	3498	17.18	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260107	145.1	146.49	143.5	144.58	8718	144.58	down	down	correct
CYIENT.NSE	Cyient Limited	20260107	1132.2	1184.5	1132.2	1171.2	379839	1171.2	up	up	correct
DABUR.NSE	Dabur India Limited	20260107	523.8	527	518.75	520.9	2870097	520.9	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260107	2124.5	2149.8	2115.9	2121.2	140010	2121.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260107	286	293.35	286	290.05	58801	285.8342	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260107	31.48	31.48	29.5	29.71	4360	29.71	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260107	3.59	3.64	3.51	3.56	20990	3.56	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260107	798	798	776.4	778.6	51645	778.6	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260107	252.1	257.35	252.1	255.4	18246	253.4194	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260107	455.95	462	453	460.35	90859	460.35	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260107	119.5	119.75	117	118.34	970718	118.34	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260107	25.41	25.41	24.8	24.96	1324	24.96	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260107	259.2	267	256	263.03	305243	263.03	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260107	183.87	185.35	181	181.6	2262241	181.6	down	down	correct
DCM.NSE	DCM Limited	20260107	90.1	92.43	89.96	91.39	7822	91.39	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260107	5.3	5.44	5.23	5.27	3665	5.27	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260107	133.79	135.58	130.1	130.95	20574	130.95	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260107	1226	1240	1217	1222.3	24029	1218.2932	down	down	correct
DCW.NSE	DCW Limited	20260107	56.7	56.76	55.65	56.21	306653	56.0997	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260107	721.95	733.7	716.2	720	6392	720	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260107	1236.6	1246.8	1231	1235	169138	1235	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260107	1625	1650.9	1615	1639.8	71622	1639.8	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260107	420.1	428	419.85	424.35	82441	424.35	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260107	245	250.23	239.3	245.29	155746	81.76	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260107	69.58	69.7	69.06	69.25	426685	69.25	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260107	69	69	66.02	66.78	2090	66.78	down	down	correct
DEN.NSE	DEN Networks Limited	20260107	31.94	32.2	31.73	31.98	273486	31.98	up	up	correct
DENORA.NSE	De Nora India Limited	20260107	675	705	672.95	689.4	3213	689.4	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260107	138.8	140.49	137.77	139.15	2974845	139.15	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260107	33.67	33.67	32.11	32.19	8542	32.19	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260107	122.5	123.75	122	123.67	96231	123.67	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260107	26.56	26.6	26.15	26.35	465879	26.35	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260107	1145.6	1145.6	1097.2	1112.8	76744	1112.8	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260107	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260107	1260	1260	1180	1207.5	844	1207.5	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260107	1200.6	1205	1183.5	1196.4	36814	1196.4	down	down	correct
DICIND.NSE	DIC India Limited	20260107	490	494	483	484.55	311	484.55	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260107	23.4	23.99	23.21	23.62	48696	23.62	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20260107	4.1	4.27	4.04	4.17	3633396	4.17	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260107	6680	6731.5	6613	6642.5	423884	6642.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260107	11640	11970	11480	11770	837880	11770	up	up	correct
DLF.NSE	DLF Limited	20260107	705	706	693	703.25	2701653	703.25	down	down	correct
DLINKINDIA.NSE	D	20260107	419.1	424	415.9	419.05	42557	419.05	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260107	3665	3849.9	3662	3841.6	1317962	3841.6	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260107	3.73	3.8	3.61	3.72	32230	3.72	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260107	1208.3	1227	1208.3	1224.7	14943	1224.7	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260107	344	349.15	344	347.85	25372	347.85	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260107	92.31	93.05	92.3	92.68	11805	92.68	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260107	1461.1	1543	1455.5	1481.9	79274	1481.9	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260107	10.14	10.14	9.9	10.01	76578	10.01	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260107	203.11	204	202	203.33	5017	203.33	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260107	17.41	18	17.41	17.58	16688	17.58	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260107	930.95	938	892.5	918.9	333805	918.9	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260107	1252.6	1265	1240	1242.8	1215477	1242.8	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260107	981	1054	975	1040.2	535073	1040.2	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260107	159.5	162.5	158.12	161.77	4023	161.77	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260107	3.64	3.64	3.53	3.58	265543	3.58	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260107	279	284.55	279	282.95	6597	279.0155	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260107	37.15	37.45	37.03	37.21	254444	37.21	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260107	9217	9327	9021	9062	16633	9057.3303	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260107	253.55	253.55	250.05	251.2	16415	251.2	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260107	7.28	7.31	7.25	7.28	5361064	7.28
EBBETF0430.NSE	Edelweiss Amc Ltd	20260107	1564.4	1566.49	1561.01	1564.69	10722	1564.69	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260107	1399.68	1399.68	1394.29	1394.96	6756	1394.96	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260107	4782.6	4840	4740.3	4780	54014	2390	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260107	114	114.01	111.2	112.23	4018020	112.23	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260107	1.13	1.13	1.13	1.13	0	1.13
EICHERMOT.NSE	Eicher Motors Limited	20260107	7523	7597	7490	7582.5	380761	7582.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260107	998.4	1011.2	991.1	994.8	285512	994.8	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260107	349.7	357	349.7	356.75	8088	356.75	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20260107	355.5	356.9	352	354.95	117570	354.95	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260107	1598.2	1634.6	1577.7	1624.8	32892	1624.8	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260107	115.56	116.4	115.11	115.82	95715	115.82	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260107	480	524.5	480	518.65	12148545	518.65	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260107	74.14	74.75	73.46	74.15	604284	74.15	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260107	921	936.95	902.5	930	16283	930	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260107	466.1	477.95	466.1	471	679371	471	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260107	41.38	43	40.11	40.48	78477	40.48	down	down	correct
EMAMILTD.NSE	Emami Limited	20260107	521.7	530.8	519.05	525	1230669	518.7992	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260107	86.21	88.9	86.1	86.31	10892	86.31	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260107	82.02	82.02	80.54	81.55	6345	81.55	down	down	correct
EMBASSY.NSE	RR	20260107	440.89	445	438.26	445	906682	445	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260107	288.1	290	286	287.35	5873	287.35	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260107	98.97	99.7	96.67	98.79	8038	98.79	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260107	2580.6	2606	2546.1	2599.3	36401	2599.3	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260107	20	20.37	19.76	19.9	20401	19.9	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260107	205.5	207.65	204	204.72	1030370	203.221	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260107	120	121.5	118.1	120.12	12591	120.12	up	up	correct
EPL.NSE	EPL Limited	20260107	210	212.29	208.04	210.57	347599	210.57	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260107	66.49	67.2	65.51	66.67	3795462	66.67	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260107	1550	1561.9	1525	1553.9	78527	1553.9	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260107	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260107	6087	6132.5	6064	6081	3137	6053.8211	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260107	3935	3939.5	3828.1	3890.1	68517	3870.5768	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260107	26.59	26.97	25.5	25.99	115917	25.99	down	down	correct
ESTER.NSE	Ester Industries Limited	20260107	99.21	99.99	98.44	98.89	60062	98.89	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260107	340	340	332.2	335.35	35992	335.35	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260107	509.75	509.75	485.85	487.6	10214	487.6	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260107	1.35	1.37	1.3	1.35	4030393	1.35
EXCELINDUS.NSE	Excel Industries Limited	20260107	943.2	948.8	936.2	944.15	3334	944.15	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260107	363.8	364.25	357.7	359.4	1115584	359.4	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260107	982.5	1016.3	976.1	1004.5	21722	1004.5	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260107	7.99	7.99	7.73	7.9	80669	7.9	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260107	877	879.2	866.45	874.15	71817	874.15	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260107	724	730.35	715.65	720.65	9322	720.65	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260107	24.05	24.39	24.01	24.19	1285836	24.19	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260107	0.41	0.41	0.41	0.41	0	0.41
FCSSOFT.NSE	FCS Software Solutions Limited	20260107	1.83	1.87	1.83	1.86	1413123	1.86	up	up	correct
FDC.NSE	FDC Limited	20260107	409.15	415	409.15	410	43171	404.8363	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260107	256.7	259.15	253.2	258.55	6991588	258.55	up	up	correct
FEL.NSE	Future Enterprises Limited	20260107	0.47	0.48	0.47	0.47	174415	0.47
FELDVR.NSE	Future Enterprises Limited	20260107	3.35	3.35	3.19	3.19	172	3.19	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260107	2317.3	2398.8	2316.1	2375.4	67401	2375.4	up	up	correct
FILATEX.NSE	Filatex India Limited	20260107	49.23	49.49	48.74	49.27	274793	49.27	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260107	781.3	785.8	779	782.55	111397	782.55	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260107	4296.9	4296.9	4203.3	4253.3	10417	4253.3	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260107	180.05	180.99	178.6	179.4	229006	179.4	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260107	12.54	13	12.37	12.96	17533	12.96	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260107	1.45	1.55	1.45	1.5	15635	1.5	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260107	3492.4	3526	3480	3508.5	27082	3508.5	up	up	correct
FMGOETZE.NSE	Federal	20260107	477.45	478.5	471.65	475.2	33395	475.2	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260107	8.78	8.99	8.66	8.78	44303	8.78
FORCEMOT.NSE	Force Motors Limited	20260107	20805	21010	20570	20655	48218	20655	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260107	950	950.05	935.2	940.85	2034953	940.85	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260107	4862	4909	4830.1	4879.8	819	4879.8	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260107	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260107	336.1	340.5	335	337.15	390154	337.15	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260107	1044	1049.4	1016	1032.4	231255	1032.4	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260107	137.1	137.5	134.46	135.16	653879	135.16	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260107	169.4	170.14	167.6	168.48	7890426	163.3872	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260107	1991	2000	1947.5	1959.9	25702	1959.9	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260107	560.5	573	560.45	567.55	62080	567.55	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260107	769	774.3	751	758.45	3764	758.45	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260107	826	830	811.1	817.75	38559	817.75	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260107	80.01	81.92	80.01	81.16	34869	81.16	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260107	3.6	3.64	3.47	3.48	431421	3.48	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260107	135.52	137	132	133.91	9538	133.91	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260107	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260107	684.9	688.7	672.85	675.1	125591	675.1	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260107	2.64	2.77	2.63	2.73	253854	2.73	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260107	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260107	315.7	321.45	314.8	316.6	1988	316.6	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260107	33	33.91	32.5	33.05	37209	33.05	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260107	43.98	46.59	42.56	42.92	368448	42.92	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260107	425	434.55	420.05	432.95	132928	432.95	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260107	12.95	13.16	12.94	12.98	85768	12.98	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260107	287.1	290.35	285.5	289.3	341624	289.3	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260107	72.5	75.6	72.35	75.2	1971090	75.2	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260107	1085.3	1115	1085.3	1108.1	405282	1108.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260107	57.59	58.73	57	57.89	25395	57.89	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260107	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260107	566.85	568	558	559.45	79741	559.45	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260107	175.5	182.75	174.6	177.29	175879	177.29	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260107	373	374.45	370.05	372.1	354317	372.1	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260107	103.49	105.5	102	104.7	1990	104.7	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260107	8065	8180	8045	8109.5	13051	7944.5703	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260107	42.93	44.6	42	44	58350	44	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260107	158	158.63	156.06	157.9	161006	157.9	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260107	1698.1	1744.7	1698.1	1715.9	244	1715.9	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260107	1680.7	1710.5	1680.7	1708.4	91601	1708.4	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260107	2483.3	2528	2448	2459.8	155760	2459.8	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260107	2076	2147.5	2070.7	2113.1	1278367	2113.1	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260107	5.42	5.42	5.42	5.42	0	5.42
GLOBAL.NSE	Global Education Limited	20260107	86.54	87.9	84.15	85.9	86372	85.9	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260107	195.15	196.52	195	195.18	1974	195.18	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260107	3.16	3.23	3.06	3.1	1076641	3.1	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260107	1148.2	1174	1129.3	1147.3	153559	1147.3	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260107	1197	1243.2	1190	1215.8	571517	1215.8	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260107	614	629.4	603.2	606.45	4566798	606.45	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260107	1069.5	1069.5	1046	1059.6	56672	1059.6	down	up	incorrect
GNA.NSE	G N A Axles Limited	20260107	366.1	390	364.75	384.4	746022	384.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260107	488.25	489.7	485.2	487.2	106567	487.2	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260107	427	433.5	424	426.35	10503	426.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260107	287.95	288.8	280.9	284.05	29992	284.05	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260107	2190	2195.4	2144	2160.2	502221	2160.2	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260107	566.25	572.55	563	570.9	71648	570.9	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260107	1273.9	1273.9	1237	1247.7	1553698	1242.3001	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260107	1020.2	1059.2	1011.1	1054.2	96938	1054.2	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260107	2128.9	2153	2097.9	2138.2	566635	2138.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260107	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260107	670	690.3	664	684.7	432189	684.7	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260107	39.43	39.98	38.52	39.24	16513	39.24	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260107	172.2	175.25	170.61	173.11	364495	173.11	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260107	113.51	113.99	112.46	112.94	39011859	112.94	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260107	31.75	32	30.79	31.91	4240	31.91	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260107	373	376.95	369.1	373.55	496254	370.9288	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20260107	112.15	115.75	112.15	114.75	1450135	114.75	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260107	51	52.4	50.1	50.67	35956	50.67	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260107	1091.8	1091.8	1059.9	1063.8	56636	1061.1779	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260107	276.75	277.7	272.35	275.7	1949578	275.7	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260107	189.9	194.38	188.28	189.08	2820173	189.08	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260107	109.93	111	108.15	109.83	189890	109.0192	down	down	correct
GRANULES.NSE	Granules India Limited	20260107	611.5	627	608.35	610.95	2125630	610.95	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260107	672.55	673.5	660	661.9	998956	661.9	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260107	2880	2880	2829.1	2837.1	287536	2837.1	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260107	1825.4	1834	1780	1784.5	147895	1784.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260107	188.36	190.49	186.25	187.64	656171	187.64	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260107	270	270	260.3	263.91	158638	263.91	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260107	228.35	228.6	226.2	226.95	63774	226.95	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260107	261.05	262	259.5	260	169762	260	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260107	11.59	11.68	11.53	11.63	1487720	11.63	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260107	1598	1602.4	1569.7	1575.6	21229	1575.6	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260107	980.3	980.3	956	958.25	26938	955.8	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260107	989.8	1020.5	972.3	984.8	196	984.8	down	down	correct
GRPLTD.NSE	GRP Limited	20260107	1740.3	1770	1734.2	1758.9	683	1758.9	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260107	2504.1	2509	2461.9	2503.6	569122	2496.6711	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260107	182	185.28	181.51	184.9	1186602	184.9	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260107	318	318.5	312	316.7	235799	316.7	down	down	correct
GSS.NSE	GSS Infotech Limited	20260107	17.4	17.4	16	16.08	101023	16.08	down	down	correct
GTL.NSE	GTL Limited	20260107	8.03	8.04	7.94	7.97	198240	7.97	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260107	1.2	1.21	1.19	1.19	15300422	1.19	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260107	98.01	100.44	98.01	98.88	10838	98.88	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260107	328.25	335	327.1	332.1	22119	332.1	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260107	495	504.8	495	503.1	36621	503.1	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260107	409.7	420.95	406.95	412.35	9839	412.35	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260107	437.75	437.75	427	433.15	248088	433.15	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260107	49.62	50	49.62	50	1764	50	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260107	1173	1174	1160.6	1170.5	22350	1149.2751	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260107	35.55	35.79	34.97	35.32	30980	35.32	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260107	147.8	153	145.15	152.09	113004	152.09	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260107	4516	4536	4480	4525.1	439887	4525.1	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260107	452	467	452	463.4	462712	463.4	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260107	169.49	170.2	165.89	168.04	6655	168.04	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260107	12.31	12.5	12.31	12.42	1294153	12.42	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260107	953.7	967	953.7	958.3	17034	958.3	up	up	correct
HAVELLS.NSE	Havells India Limited	20260107	1503.9	1512.8	1485	1496.2	421633	1491.6377	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260107	1.81	1.83	1.71	1.79	60496	1.79	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260107	68.15	74.55	68.15	72.16	2801	72.16	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260107	19.2	19.38	19.01	19.14	21554154	19.14	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260107	658.2	668.5	653.2	658.4	317638	658.4	up	down	incorrect
HCL.NSE	INSYS	20260107	14.06	14.46	13.9	14	316410	14	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260107	1620.8	1654.5	1616.7	1654.5	3816569	1642.7971	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260107	2648.4	2648.4	2607.7	2624.6	501844	2624.6	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260107	956	956.45	946	950.25	52884712	950.25	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260107	778	779.9	769.5	772.35	1349921	772.35	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260107	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260107	292.9	293.1	291.78	292.55	34661	292.55	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260107	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260107	2.32	2.33	2.19	2.25	244126	2.25	down	down	correct
HEG.NSE	HEG Limited	20260107	637	637.2	613	618.55	1542944	618.55	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260107	172.04	174.77	170.25	174.14	56140	174.14	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260107	138.01	138.9	136.9	137.62	229186	137.62	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260107	234.7	235.58	231	232.73	29091	232.73	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260107	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260107	460.3	465	457	459.35	116548	459.35	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260107	6033.5	6049	5944	5981	609748	5866.6505	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260107	1595	1644	1588.9	1625.6	16334	1625.6	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260107	160.05	165	160.05	163.13	1731	163.13	up	up	correct
HFCL.NSE	HFCL Limited	20260107	69.47	71.29	69.16	69.62	23079561	69.62	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260107	735	745.8	731.95	742	81070	742	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260107	442	450	442	445.35	7857	445.35	up	up	correct
HIKAL.NSE	Hikal Limited	20260107	224.7	226.12	221.33	222.8	208620	222.5913	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260107	33.78	34.39	33.58	33.7	130400	33.7	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260107	111.63	112.83	110.99	111.86	174069	111.86	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260107	951.05	954.6	935.1	938.45	6555117	938.45	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260107	460	472.15	457	468.05	10628	468.05	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260107	26.1	26.93	26.1	26.13	12911	26.13	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260107	574.8	575	548	551.25	35384649	550.3676	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260107	155.8	157.05	154.56	155.36	151476	155.36	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260107	483	485.05	475	476.45	2548077	476.45	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260107	2416	2421.9	2382	2399.4	892690	2399.4	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260107	649.1	650.75	628.2	630	8304312	630	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260107	1438	1507	1438	1471.5	29810	1471.5	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260107	168.3	175	166.56	167.84	4668	167.84	down	down	correct
HITECH.NSE	Hi	20260107	91.95	92.4	90.8	91.16	600381	91.16	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260107	170	170.12	166	168.34	2755	168.34	down	down	correct
HITECHGEAR.NSE	The Hi	20260107	741	760	722.35	758.45	1473	758.45	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260107	434.55	447.5	433.6	444.1	55069	444.1	up	up	correct
HLVLTD.NSE	HLV Limited	20260107	9.94	9.94	9.42	9.55	310069	9.55	down	down	correct
HMT.NSE	HMT Limited	20260107	49	49	47.5	47.83	5063	47.83	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260107	71.49	71.49	68.56	68.85	72572	68.85	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260107	506.5	514	505.5	511.15	38226	511.15	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260107	525	525	509.11	511.12	152170	511.12	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260107	1074.3	1074.3	1048.2	1058.8	396276	1058.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260107	34195	34265	33925	34100	53964	34100	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260107	2289.7	2313.9	2280.1	2298	2476	2294.3947	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260107	392.4	396.35	390.9	393.7	42133	393.7	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260107	481.55	486	477.4	481.45	602997	481.45	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260107	23.61	24.11	23.43	24.06	64893	24.06	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260107	251.9	254.14	243.41	246.93	384158	246.93	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260107	225	228.41	224.21	226.82	2076178	225.4806	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260107	205.11	207.04	205	205.9	20321	205.9	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260107	62.88	65.49	62.4	65.49	1751521	65.49	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20260107	42	45	42	42.32	145	42.32	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260107	777	816.75	775	785.05	36777	785.05	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260107	40.98	40.98	40.42	40.6	62490	40.6	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260107	28.33	28.41	28.24	28.3	342339	28.3	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260107	118.6	123.24	118.6	119.34	252156	119.34	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260107	1408	1429.9	1404.2	1427.7	15813795	1427.7	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260107	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260107	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260107	2015	2021.5	1961	1966.2	630961	1966.2	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260107	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260107	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260107	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260107	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260107	74.53	74.53	73.91	74.32	898047	74.32	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260107	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260107	688.45	695.5	682.4	684.6	1565458	684.6	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260107	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260107	272.15	274.9	270.5	272	82465	272	down	down	correct
ICRA.NSE	ICRA Limited	20260107	6317.5	6500	6280.5	6328	12960	6328	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260107	108.2	109.56	106.7	108.12	13118411	108.12	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260107	11.59	11.67	11.42	11.46	456558336	11.46	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260107	85.65	86.3	84.2	84.4	42923311	84.4	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260107	289.49	289.49	285.3	286.69	1255	286.69	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260107	146.44	156.25	144.04	153.55	110509071	151.7235	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260107	1479.9	1633	1478.6	1633	118347	1633	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260107	1549	1562.4	1536.1	1540.4	11908	1540.4	down	down	correct
IFCI.NSE	IFCI Limited	20260107	51.99	52.1	51.52	51.72	2649577	51.72	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260107	207.99	210	202.36	206.97	10954	206.97	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260107	447.75	461	447.75	453.2	60143	453.2	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260107	191	191.42	186.65	187.08	1304820	183.5535	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260107	382	387.25	380.15	385.2	8575	385.2	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260107	665.05	665.5	648.4	656.95	2403638	652.1248	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260107	156.23	159.97	155	155.42	11392	155.42	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260107	27.85	27.85	25.51	26.28	16416	26.28	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260107	2.97	3	2.93	2.93	18874	2.93	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260107	48.87	49.9	48.15	48.9	447502	48.9	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260107	1299.4	1325	1262.5	1270.5	438421	1270.5	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260107	1010	1045	998.5	1009.9	6210	1000.6119	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260107	1.8	1.85	1.73	1.78	14686	1.78	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260107	39.3	40.18	36.5	37.84	55230	37.84	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260107	41.8	41.86	37.75	38.15	575547	38.15	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260107	720	721.05	703.3	715.35	3998970	715.35	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260107	456.1	458.95	450.95	456.7	199752	456.7	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260107	1001	1022	996.8	1001.7	58922	1001.7	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260107	2167.5	2179.6	2157.4	2161	26072	2161	down	down	correct
INDIANB.NSE	Indian Bank	20260107	861.5	866	850.25	864.6	2116921	864.6	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260107	240.48	263	238	247.21	31728	247.21	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260107	415.85	424.5	415.85	422.5	19242	422.5	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260107	5010	5045	4919	4951	1157501	4951	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260107	1185	1245	1185	1221.9	109521	1221.9	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260107	851	860	830	844	22727	829.4426	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260107	226.5	230	224.4	225.02	35704	225.02	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260107	47.67	47.67	46.33	46.55	90538	46.55	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260107	245.86	247.45	243.61	245.62	41088	245.62	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260107	1557	1592.4	1543.8	1581	11384	1581	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260107	253.9	258.75	245.75	252.8	471633	252.8	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260107	16.14	16.29	15.27	15.53	394319	15.53	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260107	439.2	443.2	435.05	436	157995	436	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260107	87.25	95.6	87.25	94.48	188527	94.48	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260107	34.41	34.95	34.35	34.58	11886	34.58	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260107	914.5	924.7	892.85	897.85	2952528	897.85	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260107	433	433.5	427.05	429	5018878	429	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260107	16.55	17	16.31	16.71	14326745	16.71	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260107	936.04	1030	919.96	1004.92	4626020	251.23	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260107	6.39	6.64	6.13	6.51	19152	6.51	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260107	993.15	995.38	983.5	987.44	13311	987.44	down	down	correct
INFY.NSE	Infosys Limited	20260107	1615	1642	1615	1640	4508079	1640	up	up	correct
INGERRAND.NSE	Ingersoll	20260107	3422.1	3431.5	3380.1	3394.7	5783	3394.7	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260107	123.25	124.95	121.6	122.94	8136928	122.94	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260107	695	712	686.15	697.3	14736	694.9874	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260107	86.01	88.8	86.01	86.51	6420	86.51	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260107	946	998.65	946	991.4	465740	991.4	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260107	117.1	120	115.5	115.99	31098	115.99	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260107	1.21	1.23	1.2	1.2	800905	1.2	down	down	correct
IOB.NSE	Indian Overseas Bank	20260107	36.51	36.85	36.4	36.61	3550016	36.61	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260107	164.1	165	162	162.5	10582454	160.4763	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260107	81.25	83.49	81	82.14	536183	81.0419	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260107	1475.5	1521.5	1446.1	1514.2	425525	1514.2	up	up	correct
IPL.NSE	India Pesticides Limited	20260107	173.56	174.59	170.1	171.64	129571	171.64	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260107	42.45	42.76	42.05	42.33	8672841	42.2605	down	down	correct
IRBINVIT.NSE	IV	20260107	62.99	63.1	62.55	62.88	1225512	61.3826	down	down	correct
IRCON.NSE	Ircon International Limited	20260107	177.26	179.45	175.86	177.42	2786316	176.0275	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260107	671.2	674.5	667.15	672.8	980520	669.0569	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260107	127.5	128.63	126.79	128	10932461	126.656	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260107	35.4	36.24	35.35	35.74	423540	35.74	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260107	91	91.01	90.1	90.68	11191	90.68	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260107	866	875	857.15	866.05	20256	866.05	up	down	incorrect
ITC.NSE	ITC Limited	20260107	343	344.55	339.3	341.25	29440734	334.245	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260107	585	593.75	582.45	588.5	15737	588.5	up	up	correct
ITI.NSE	ITI Limited	20260107	310	310.95	307.2	310.1	278370	310.1	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260107	8.13	8.18	7.99	8.02	357318	8.02	down	down	correct
IVP.NSE	IVP Limited	20260107	151.99	153.7	150	150.02	1488	150.02	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260107	2964.33	3005.08	2964.33	2996.03	26	2996.03	up	up	correct
IZMO.NSE	IZMO Limited	20260107	799	819.9	785.05	791.8	61097	791.8	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260107	104.65	105.4	103.79	104.2	1597101	104.2	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260107	72.43	72.43	70.88	70.98	158312	70.98	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260107	185.1	191.84	185.1	191.84	35188	191.84	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260107	72.4	73.5	71.46	72.92	1219883	72.92	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260107	127.01	128.51	126.25	127.23	304947	127.23	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260107	38.79	40.47	38.03	39.2	164217	39.2	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260107	135.46	138.5	131.64	132.13	2797913	132.13	down	down	correct
JASH.NSE	Jash Engineering Limited	20260107	411	412.45	404.8	409.55	53132	409.55	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260107	203.99	203.99	198.36	199.78	5319	199.78	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260107	102.5	108.36	101.04	102.34	743847	102.34	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260107	90.56	91.98	88.4	90.18	4387887	90.18	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260107	86.62	87.99	86	87.01	14806	87.01	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260107	1887.5	1939	1876.4	1924.4	554639	1911.6934	up	up	correct
JBMA.NSE	JBM Auto Limited	20260107	639	681	634	660	4258923	660	up	up	correct
JCHAC.NSE	Johnson Controls	20260107	1476.1	1520	1470	1487.1	20218	1487.1	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260107	9.27	10.86	8.96	10.86	623186	10.86	up	down	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260107	1340	1359.9	1296	1304.5	12212	1304.5	down	up	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20260107	480	482.6	465.1	466.1	46165	466.1	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260107	170.41	171.35	168.61	170.33	684299	170.33	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260107	1080	1087	1067.6	1074.7	553494	1074.7	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260107	537	544.7	535.3	542.85	50537	542.85	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260107	28.9	29.22	28.75	29.15	193557	29.15	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260107	27.46	27.99	27.01	27.87	4427	27.87	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260107	40.06	40.88	40.06	40.48	1029360	40.48	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260107	271	278	267.8	275.1	19117	275.1	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260107	5712	6020	5688.5	5961	182164	5961	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260107	590.3	604	590.3	598.3	143460	598.3	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260107	789.9	795.2	773.7	775.3	73867	775.3	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260107	355	355	350.5	352.65	70203	352.65	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260107	511.7	518.3	509.35	512.2	783296	512.2	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260107	80	81	78.12	80.33	3007	80.33	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260107	143.64	147.23	142.01	146.69	2566080	146.69	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260107	141.6	144.58	140	144.24	3263	144.24	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260107	3.43	3.43	3.43	3.43	0	3.43
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260107	974.6	989.9	956	968.7	2952	968.7	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260107	17.47	17.54	17.32	17.35	18819194	17.35	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20260107	863.15	884	848.15	854.65	713444	853.5934	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260107	515	518	507.2	512.6	1268975	512.6	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20260107	19270	19270	18810	18900	1349	18900	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260107	1174.9	1193.5	1169.4	1189.8	1161485	1189.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260107	156.67	161.49	156.48	159.2	126243	159.2	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260107	547.8	556.15	535.05	537.4	3508452	537.4	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260107	732.2	751.05	723.2	729.3	132957	726.5515	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260107	1073.4	1107.8	1069.3	1077	99095	1077	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260107	759	762.99	756.86	760.84	424559	760.84	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260107	729.55	759.8	725.75	744.55	373468	744.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260107	280.5	282.7	275.5	276.25	289128	276.25	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260107	9.7	9.8	9.6	9.71	3787030	9.71	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260107	219.5	222.87	217.21	218.48	13831	218.48	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260107	993.1	1015.35	993.1	1007	125471	1007	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260107	127.01	128.93	127	127.13	919	127.13	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260107	612	633.35	612	622.05	1016	622.05	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260107	505	535	502.75	520.75	15853176	520.75	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260107	236.73	241.01	236.26	239.6	22310	239.6	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260107	23.85	24	22.74	23.56	4758269	23.56	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260107	1.71	1.74	1.65	1.71	355132	1.71
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260107	76.7	77.59	76.06	76.25	3401	76.25	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260107	175	185.11	174	180.13	21392	180.13	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260107	239.38	240.69	235.6	237.21	181090	237.21	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260107	296	302.95	296	300.1	3674	200.07	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20260107	49.95	49.95	47.56	49.01	4571	49.01	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260107	276	276.2	269.4	270.1	786806	270.1	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260107	878	890	866	869.1	210	869.1	down	down	correct
KAYA.NSE	Kaya Limited	20260107	397.35	401.55	384.05	386.4	6066	386.4	down	down	correct
KCP.NSE	The KCP Limited	20260107	178.8	180.05	176.5	177.12	200336	177.12	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260107	25.59	26.07	25.5	25.61	76929	25.61	up	up	correct
KDDL.NSE	KDDL Limited	20260107	2369.6	2409.1	2336	2398.3	25951	2398.3	up	up	correct
KEC.NSE	KEC International Limited	20260107	726	729.05	712	717.05	347042	717.05	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260107	102	102.88	100.1	100.76	121174	100.76	down	down	correct
KEI.NSE	KEI Industries Limited	20260107	4500	4587.3	4488	4538.2	98814	4532.8332	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260107	18.2	19	18.1	18.78	1944605	18.78	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260107	1319.8	1330	1290	1298	107836	1298	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260107	10.58	11.34	10.26	11.33	12822869	11.33	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260107	313.55	315.5	302.5	304.7	1568	304.7	down	down	correct
KHADIM.NSE	Khadim India Limited	20260107	177.37	184.3	177	183.35	34181	183.35	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260107	72.35	75.19	72.35	73.77	175133	73.77	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260107	104.6	104.6	98	100.77	2021	100.77	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260107	20.54	20.99	20.1	20.47	6444	20.47	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260107	4926	5021.8	4920	4993.2	1066	4993.2	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260107	355.7	355.7	345	347.95	7757	347.95	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260107	625.8	630	622.5	625.35	723663	625.35	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260107	4325	4460	4278.2	4410.4	21510	4410.4	up	up	correct
KIOCL.NSE	KIOCL Limited	20260107	403	404.8	388.35	392.95	230050	392.95	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260107	565.8	568.8	545.1	546.65	1954026	546.65	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260107	1635	1670	1608	1629.2	99288	1629.2	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260107	1247	1265.3	1209.4	1221.5	365285	1219.3529	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260107	3191.5	3209	3175	3196.1	1926	3196.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260107	171.6	174.78	170.52	172.48	364941	172.48	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260107	467.95	472	462.55	468.25	25214	466.4682	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260107	27.11	28	27.11	27.89	104279	27.89	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260107	152.6	155.7	150.5	153.11	1245865	153.11	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260107	94.93	95.11	93	94.38	36420	94.38	down	down	correct
KOLTEPATIL.NSE	Kolte	20260107	391.7	394.2	389.4	390.2	20033	390.2	down	down	correct
KOPRAN.NSE	Kopran Limited	20260107	155.4	157.4	153.63	154.75	262092	154.75	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260107	2146.4	2150.5	2109.2	2146	10561315	429.2	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260107	26.8	27.58	26.72	27.11	48295	27.11	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260107	127.01	127.41	125.01	125.8	25239	125.8	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260107	72.6	74.95	72.6	73.28	8172	73.28	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260107	1139.8	1217.7	1139.4	1208.5	2462611	1205.7529	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260107	908	914.7	883.5	885.7	197453	883.2337	down	down	correct
KRBL.NSE	KRBL Limited	20260107	386	390.05	384.3	386.8	233677	386.8	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260107	71.19	73.01	67.21	67.99	42308	67.99	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260107	4.15	4.28	4.13	4.16	26466	4.16	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260107	519.55	530	518.85	522.4	28672	522.4	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260107	752.1	756.2	750	751.2	120780	751.2	down	up	incorrect
KSB.NSE	KSB Limited	20260107	752	758.95	735.6	753.15	189965	753.15	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260107	956	956.45	938.6	941.85	57238	941.85	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260107	738	744.4	733.05	737.35	14408	737.35	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260107	202	202.12	196.7	199.54	2574148	199.54	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260107	96.64	97.74	95.61	96.95	48674	96.95	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260107	4.78	5.01	4.78	5.01	36	5.01	up	down	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260107	1480	1505	1446.3	1473.8	365429	1470.1333	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260107	119.38	122	118.52	120.27	6427	120.27	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260107	200.01	202.29	200.01	201.4	30249	201.4	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260107	11.52	12.04	11.52	12.04	110604	12.04	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260107	1115.9	1141	1113.8	1128.5	1358594	1128.5	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260107	14914	15018	14545	14580	4063	14580	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260107	5.35	5.35	5.35	5.35	55314	5.35
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260107	148.26	157.7	144.7	152.79	17573532	152.79	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260107	166.8	169.76	161.37	163.73	1563	163.73	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260107	1825	1874.8	1812.6	1851.8	119624	1851.8	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260107	10.85	11.15	10.77	11	22215	11	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260107	279	280	275.95	278.45	4884	278.45	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260107	539.9	544.3	533.7	538.2	1101840	538.2	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260107	27.99	28.83	27.99	28.75	98667	28.75	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260107	292.32	292.32	290.52	290.92	938	290.92	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260107	955.42	955.5	949.94	955.5	17	955.5	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260107	292.53	292.53	290.66	292.29	129	292.29	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260107	184.06	189.89	184.06	187.72	27054	187.72	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260107	475	493.05	475	486.1	19847	486.1	up	down	incorrect
LINDEINDIA.NSE	Linde India Limited	20260107	5958	6000	5930	5968	19669	5968	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260107	1000	1000.01	999.99	1000	2871904	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260107	1000	1000.01	999.99	1000	75880	992.5797
LODHA.NSE	Macrotech Developers Limited	20260107	1120	1138.5	1104.2	1110.9	2651449	1110.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260107	183.47	186.95	177.42	180.56	130909	180.56	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260107	119.4	121.59	116.35	118.02	6725	118.02	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260107	79.7	82.13	76.41	78.6	24126	78.6	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260107	7.01	7.13	6.92	7.05	24861	7.05	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260107	4106	4180	4094	4157	1213160	4157	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260107	4299.9	4424.4	4290.3	4392.6	111933	4392.6	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260107	5575	5635	5468	5594.5	16163	5594.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260107	1660	1695	1633.6	1669.7	88483	1669.7	up	up	correct
LUPIN.NSE	Lupin Limited	20260107	2161	2226.3	2146.3	2214.3	1368118	2214.3	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260107	1055.2	1069.4	1045.6	1059.2	37200	1059.2	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260107	162.21	163.3	160.41	161.15	307280	161.15	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260107	80	82.9	79	79.66	52163	79.66	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260107	5.19	5.69	5.04	5.43	71600	5.43	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260107	3800	3808.6	3718.5	3748.8	1046776	3748.8	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260107	372.9	376.3	355.1	360	5107714	360	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260107	165	165.1	158.01	160.52	58682	160.52	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260107	985.3	1012.3	985.3	993	8103	993	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260107	43.42	43.42	42.31	43.06	3790	43.06	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260107	5.96	6.24	5.96	6.24	52194	6.24	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260107	77.78	78.5	77.42	78.11	45549	78.11	up	down	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260107	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260107	166.9	166.9	166.9	166.9	83768	166.9
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260107	29.1	29.1	28.54	28.76	75569	28.76	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260107	490.75	492.4	486.95	489.05	2180	489.05	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260107	23	23	20.94	21.87	199068	21.87	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260107	64.44	64.44	63.05	63.33	12560054	62.3781	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260107	104	104	100.1	101.92	2916	101.92	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260107	923.1	923.1	923.1	923.1	6219	923.1
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260107	135.77	135.89	132.11	134.32	20354	134.32	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260107	47.06	47.88	46.1	46.7	7617	46.7	down	down	correct
MAHICKRA.NSE	SM	20260107	150	158	150	158	5250	158	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260107	393	401.65	388	398	162102	398	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260107	311.05	319.3	311.05	317.95	34312	317.95	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260107	14151	14173	13750	13781	7442	13781	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260107	552.15	560	551	555.35	71114	555.35	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260107	1013.9	1032	1001	1017.8	42024	1017.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260107	35.06	35.58	35	35.11	6968	35.11	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260107	37.9	39.69	35.33	36.83	1206677	36.83	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260107	130.34	132.3	128.47	131.61	277841	131.61	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260107	69.34	69.8	67.1	68.02	99380	68.02	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260107	69	70.99	66.21	69.15	64843	69.15	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260107	61.9	62	61	61.2	101249	61.2	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260107	308.25	321.6	305.5	319.9	8374754	319.3573	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260107	34.9	35.09	34.02	35.09	1405563	35.09	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260107	753.35	764	753.25	759.45	15084	759.45	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260107	383.7	390	379.1	383.35	214128	383.35	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260107	126.96	127	125	125.13	156403	125.13	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260107	16.11	16.14	15.85	15.97	11792	15.97	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260107	725.49	726.94	722.66	724.74	8766	724.74	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260107	44.8	45.37	41.16	41.83	38554	41.83	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260107	524.05	525	514.65	515.7	30047	515.7	down	down	correct
MARICO.NSE	Marico Limited	20260107	776	779.15	771.5	773.8	2185434	773.8	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260107	212.3	216	211.2	214.21	157933	214.21	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260107	180.59	187.26	179.28	182.76	1108217	182.76	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260107	17230	17249	16524	16809	427979	16809	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260107	339.95	344	334	335.15	901550	333.834	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260107	148.95	148.95	139	147.95	604	147.95	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260107	2090	2130	2087	2123.9	32501	2115.5242	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260107	548.85	549.55	546.1	547.45	29014	547.45	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260107	87.48	88.79	85.61	88.03	44096	88.03	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260107	1049	1049.9	1022	1034.7	4484760	1034.7	down	down	correct
MAXIND.NSE	Max India Limited	20260107	184.9	186.5	181.51	183.58	44718	183.58	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260107	495	503.9	488.75	490.5	48438	490.5	down	down	correct
MAZDA.NSE	Mazda Limited	20260107	217	218.71	214.96	216	11932	216	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260107	2473	2520	2467.5	2511.4	768267	2503.6003	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260107	436.6	451	435	446.7	276868	446.7	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260107	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260107	31.48	31.79	29.45	30.32	96330	30.32	down	down	correct
MCDOWELL.NSE	N	20260107	1376.6	1381	1364.9	1376.7	825599	1376.7	up	up	correct
MCL.NSE	Madhav Copper Limited	20260107	74.78	74.78	74.78	74.78	258042	74.78
MCLEODRUSS.NSE	McLeod Russel India Limited	20260107	46.8	47.03	45.55	46.76	191557	46.76	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260107	2251	2315	2236	2307	2484262	2307	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260107	204.9	209	200.6	201.29	66280	201.29	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260107	114.99	124.7	113.85	121.46	157161	121.46	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260107	1.8	1.8	1.76	1.76	99356	1.76	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20260107	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260107	2005.1	2015.7	1965.1	1986	53938	1986	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260107	1742.7	1752.2	1722.6	1727.1	888331	1727.1	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260107	13.96	14.14	13.85	13.98	490542	13.98	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20260107	1081.4	1090	1055.4	1061.6	515773	1050.5532	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260107	304.15	310	301.95	304.2	60590	304.2	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260107	346	363.9	342.15	361.85	1556169	361.85	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260107	595	604.15	594	596	234501	595.396	up	up	correct
MINDSPACE.NSE	RR	20260107	491.4	492.94	487.5	488.95	127292	488.95	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260107	243.8	244.99	232.45	235.77	288209	235.77	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260107	36	36	33.33	34.69	8922905	34.69	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260107	36.2	36.63	36.04	36.45	79904	36.45	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260107	1.08	1.08	1.02	1.03	2213885	1.03	down	down	correct
MMFL.NSE	M M Forgings Limited	20260107	414	421.25	406.8	410	139499	410	down	down	correct
MMP.NSE	MMP Industries Limited	20260107	274.95	274.95	262	262.95	12297	262.95	down	down	correct
MMTC.NSE	MMTC Limited	20260107	66.3	70.47	65.9	67.98	9444859	67.98	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260107	131.75	134.39	129.15	130.39	12510	130.39	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260107	62.78	62.99	62.66	62.71	4317	62.71	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260107	27.97	28.44	27.5	28.25	3127	28.25	up	up	correct
MOIL.NSE	MOIL Limited	20260107	379	385.25	374.35	376	1427840	372.0088	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260107	15.48	16.08	15	15.35	1072152	15.35	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260107	63.39	63.58	62.41	62.93	345932	62.93	down	down	correct
MOLDTECH.NSE	Mold	20260107	144	148.75	144	147.58	25264	147.58	up	up	correct
MOLDTKPAC.NSE	Mold	20260107	608.5	611.6	603.65	607.35	79823	607.35	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260107	65.05	66.21	65.05	66.17	864012	66.17	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260107	271.89	272	270.5	271.45	5568	271.45	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260107	236.94	236.94	234.26	235.95	609542	235.95	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260107	634	640.4	620.6	624.55	29522	624.55	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260107	7.25	7.25	7.25	7.25	0	7.25
MOREPENLAB.NSE	Morepen Laboratories Limited	20260107	40.82	41.95	40.68	41.52	1157545	41.52	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260107	854.5	856.95	837.5	848	625265	841.2069	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260107	22.65	23.29	22.65	22.93	1128	22.93	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260107	2819.9	2881	2806.2	2874.8	376876	2874.8	up	up	correct
MPSLTD.NSE	MPS Limited	20260107	1951.2	1983.6	1937.2	1967.8	12525	1967.8	up	up	correct
MRF.NSE	MRF Limited	20260107	150205	150600	149550	150135	3436	150132.0213	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260107	147.99	151.16	146.21	146.82	2180076	146.82	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260107	35.67	37.24	35.28	36.79	1614972	36.79	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260107	518.9	522.6	515.6	518.45	69014	510.2685	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260107	2526.6	2575	2505	2553.3	193136	2553.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260107	1.67	1.67	1.62	1.63	10991	1.63	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260107	35.98	36.38	35.71	36	849901	36	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260107	138.8	140.13	137.05	138.34	41385	138.34	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260107	68	68.87	66.05	66.91	3044	66.91	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260107	80.9	82.5	80.47	80.8	116221	80.8	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260107	122.59	124.9	121.8	122.79	24517	122.79	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260107	34.84	34.84	34.02	34.35	16705	34.35	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260107	274.95	283.6	270.2	282.15	27040	282.15	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260107	3959	3994	3917.4	3960.1	485501	3960.1	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260107	189.07	189.07	189.07	189.07	34716	189.07
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260107	5.09	5.15	5	5.02	272462	5.02	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260107	27.31	28.5	27.1	28.48	6342	28.48	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260107	25.41	25.84	25.25	25.28	3929	25.28	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260107	255.4	255.8	247	252.6	7627	252.6	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260107	108.2	110.32	106.45	107.56	13066	107.56	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260107	234	241.02	231.05	233.39	8411	233.39	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260107	190.17	193.99	190.17	192.2	9122	192.2	up	up	correct
NAM.NSE	INDIA	20260107	889.05	903.2	880	900.5	328271	900.5	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260107	930.4	960.4	928	946.1	1817099	944.4959	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260107	158.19	159.05	154.22	155.75	12773	155.75	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260107	350.8	357.6	347.1	352.6	31378469	348.2391	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260107	1340.1	1388.7	1339	1359.4	2475123	1356.4189	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260107	5779.5	5861	5727.5	5837	112630	5837	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260107	99.79	100.19	97.2	97.95	243453	97.95	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260107	154.4	156	154.4	155.63	78464	155.63	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260107	281.7	287	277.2	278.9	1499168	278.9	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20260107	118.5	118.95	115.2	116.25	9340773	116.1029	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260107	2257	2290	2249	2260	126	2260	up	down	incorrect
NCC.NSE	NCC Limited	20260107	158.29	159.12	156.52	157.66	1739486	157.66	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260107	210.1	211	208.5	210.56	27093	208.8709	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260107	2835	2835	2761	2788.7	401	2788.7	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20260107	2.9	2.96	2.9	2.94	1349730	2.94	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260107	794.95	803.4	773.25	783.45	27164	783.45	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20260107	96.97	97.34	95.01	95.87	303626	95.87	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260107	18.39	18.44	18.11	18.18	41708	18.18	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260107	19.01	19.45	18.71	18.97	225084	18.97	down	down	correct
NELCAST.NSE	Nelcast Limited	20260107	103.8	104.09	102.7	103.41	42327	103.41	down	down	correct
NELCO.NSE	Nelco Limited	20260107	715.15	746	715.15	719.1	118116	719.1	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260107	1101	1141	1099.5	1134.6	52653	1134.6	up	up	correct
NESCO.NSE	Nesco Limited	20260107	1233.7	1255.1	1233.7	1244.4	28511	1244.4	up	up	correct
NETF.NSE	Tata Mutual Fund	20260107	282.98	284.49	281.78	282.01	1605	282.01	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260107	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260107	84.6	84.6	82.4	83.71	56973	83.71	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260107	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260107	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260107	43.45	44.09	43.2	43.84	1753744	43.84	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260107	14592	15184	14496	15135	60558	15135	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260107	827.9	845	820.85	836.4	226860	836.4	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260107	5.9	5.99	5.82	5.97	3173	5.97	up	up	correct
NFL.NSE	National Fertilizers Limited	20260107	87.33	88.3	87	87.41	776911	87.41	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260107	29.51	30.3	29.51	29.61	1226	29.61	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260107	1941	1953.2	1914	1920.5	192372	1920.5	down	up	incorrect
NHPC.NSE	NHPC Limited	20260107	83.1	83.88	82.73	83.66	12484291	82.1755	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20260107	153.5	155.4	152.31	153.97	417984	153.97	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260107	31.22	37.84	31.2	37.84	605062	37.84	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260107	296.14	296.23	295	295.72	3807973	295.72	down	down	correct
NIITLTD.NSE	NIIT Limited	20260107	90.4	91.91	90.4	91.58	144634	91.58	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260107	9.3	9.44	9.18	9.23	463611	9.23	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260107	15.8	15.8	14.89	15.26	489543	15.26	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260107	1402.3	1419.3	1396.5	1398.5	1794	1398.5	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260107	400.05	401.75	392.1	397.9	1665	397.9	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260107	38.24	39.94	38.1	38.46	134668	38.46	up	down	incorrect
NITCO.NSE	NITCO Limited	20260107	92.7	92.7	88.11	89.07	433052	89.07	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260107	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260107	315.95	318.45	315	316.25	26105	316.25	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260107	185.8	185.8	175	182.11	3022	182.11	down	down	correct
NKIND.NSE	N.K Industries Limited	20260107	66.71	68.2	65	65	398	65	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260107	274	276.9	268.25	269.65	1432627	265.8772	down	down	correct
NMDC.NSE	NMDC Limited	20260107	83.85	86.4	83.75	86.16	41093776	83.6181	up	up	correct
NOCIL.NSE	NOCIL Limited	20260107	147.45	150.51	147.41	149.16	202362	149.16	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260107	4.07	4.19	4.05	4.06	27211	4.06	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260107	94.93	95.4	93.53	94.93	15666	94.93
NPBET.NSE	Tata Asset Management Limited	20260107	299.87	299.87	296	297.78	779	297.78	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260107	464.45	474	450.6	469.85	6033	469.85	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260107	272	282.75	272	281.3	363184	278.1944	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260107	6401.5	6430	6375	6394	2175	6394	down	down	correct
NTPC.NSE	NTPC Limited	20260107	349.55	351.35	346.3	348.85	7165806	346.236	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260107	910	919.8	909.55	914.05	7796	914.05	up	up	correct
NURECA.NSE	Nureca Limited	20260107	295.9	302.4	288.2	296.3	18900	296.3	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260107	355	355.05	350.2	353.4	92775	353.4	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260107	281	292	279.35	281.75	14507	281.75	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260107	1720	1732.4	1695.7	1708.7	298613	1708.7	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260107	7582.5	7841	7553.5	7832.5	123199	7832.5	up	up	correct
OIL.NSE	Oil India Limited	20260107	423.7	423.7	413.35	418.4	1569435	412.0974	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260107	58.75	59.9	58.44	58.91	20950	58.91	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260107	1190	1232	1181.2	1215.4	433146	1215.4	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260107	104.9	105.9	102.5	103.28	39255	103.28	down	down	correct
OMAXE.NSE	Omaxe Limited	20260107	78.91	79.89	77.16	78.02	108701	78.02	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260107	91.9	93	91.31	92.33	100001	92.33	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260107	6.06	6.18	5.71	5.8	8169	5.8	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260107	16.6	16.6	15.9	16.49	4898	16.49	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260107	54.5	57.5	53.83	56.69	4078962	56.69	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260107	240.21	241.68	238.16	239.06	8253161	233.5639	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260107	59.09	59.24	58.5	58.98	106584	58.98	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260107	295.95	313.9	295	303.9	153711	303.9	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260107	500.5	508.15	497.7	501.65	69293	501.65	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260107	191.9	192.52	181.25	188.12	39982	188.12	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260107	782.7	794.15	775	783.15	21525	783.15	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260107	58.99	60	58.27	59.88	108924	59.88	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260107	8.05	8.23	7.98	8.01	209421	8.01	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260107	286.05	291.85	283.5	284.5	4984	284.5	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260107	172.24	173.36	171.1	171.58	828144	171.58	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260107	173	175.1	172	174.66	73283	173.9154	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260107	108	116.75	107.5	115.49	656002	115.49	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260107	75.5	77.5	74.5	74.69	2225	74.69	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260107	23.2	23.59	23.1	23.38	177295	23.38	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260107	5008.5	5105	5004.5	5042	9446	5042	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260107	1.47	1.47	1.47	1.47	0	1.47
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260107	57.8	59.73	57.8	58.71	26364	58.71	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260107	35540	35590	35185	35380	8681	35252.1821	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260107	35.34	36	35.14	35.59	2013064	35.59	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260107	106.25	108.59	105.1	105.21	670	105.21	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260107	48.61	50.7	46.79	50.11	9174	50.11	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260107	363.95	387.7	363.95	384.05	250686	384.05	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20260107	319	326.55	312.5	318.2	7979	318.2	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260107	299.95	302.5	297	301.15	26917	301.15	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260107	99.09	101.14	98.03	99.12	7425	99.12	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260107	38.28	38.52	37.9	38.11	354385	38.11	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260107	288.7	295.7	288.7	294.25	315520	294.25	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260107	10.19	10.35	9.95	10.05	317547	10.05	down	up	incorrect
PARTYCRUS.NSE	SM	20260107	90	90.25	90	90.25	5000	90.25	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260107	28.35	28.56	28	28.2	4573842	28.2	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260107	13.75	13.76	13.4	13.65	42845	13.65	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260107	10.4	11.22	10.28	10.87	188522554	10.87	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260107	96.4	96.4	93.9	94.86	41708	94.86	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260107	22.51	23.25	22.5	22.95	5081	22.95	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260107	198.2	199.87	195	198.45	522657	198.45	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260107	24.6	25.81	24.3	25.59	257950	25.59	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260107	6206	6542.5	6206	6521.5	633821	6498.502	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260107	293.5	299.8	291.1	294.35	6494904	294.35	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260107	376.1	377.65	372.65	376.95	5966190	376.95	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260107	4928.9	5002.2	4909	4928.3	15687	4928.3	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260107	243.6	248.53	237	239.4	5685557	239.4	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20260107	34.2	34.74	34.12	34.31	313226	34.31	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20260107	624.7	633.75	619.3	622.4	1165883	622.4	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260107	12820	12883	12676	12698	5928	12491.8121	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260107	5740.5	5760	5641	5706	10644	5539.4926	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260107	1624	1640	1612.9	1621	19712	1621	down	up	incorrect
PGINVIT.NSE	IV	20260107	91.85	93	91.51	92.92	2109125	89.9608	up	down	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260107	1944.5	1965	1931.1	1942.6	545424	1942.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260107	1510	1517.5	1496.6	1511	623936	1511	up	up	correct
PIIND.NSE	PI Industries Limited	20260107	3275.5	3301	3252.4	3283.8	147590	3278.4132	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260107	5050.5	5114	5050.5	5095.5	1586	5095.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260107	9.88	10	9.5	9.74	83990	9.74	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260107	28.05	28.49	27.95	28	11463	28	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260107	809	813	779.1	797.4	44870	797.4	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260107	813.9	813.9	789.2	789.85	157	789.85	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260107	163.01	169.09	163.01	166.99	14904	166.99	up	up	correct
PNB.NSE	Punjab National Bank	20260107	125.45	126.89	124.96	125.68	10185442	125.68	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260107	82.61	83.28	82.16	82.96	117304	82.96	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260107	1007	1010.65	985.25	1004.4	1325004	1004.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260107	25.65	27.5	25.65	26.89	3188	26.89	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260107	248.2	249.85	246.3	247.75	141200	247.75	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260107	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260107	257.5	262	257.5	261.75	3232	261.75	up	up	correct
POKARNA.NSE	Pokarna Limited	20260107	813.7	824.05	806	808.4	34621	808.4	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260107	7764	7935	7764	7897	365640	7897	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260107	1779	1809.8	1742.6	1800.8	145871	1800.8	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260107	841.25	849.15	836.5	847.15	36312	847.15	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260107	263.5	269	263	265.1	8403	265.1	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260107	478	481.95	466.65	470.4	844875	470.4	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260107	268.5	268.95	263.45	264.1	14877056	261.1681	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260107	18824	19898	18720	19582	171492	19582	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260107	2337.6	2434	2327.2	2397	277312	2397	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260107	210.81	252.97	209	234.06	163427	234.06	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260107	234.89	236.49	232.2	234.69	42348	234.69	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260107	26.11	26.45	25.51	25.71	20469	25.71	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260107	324.4	324.95	321	321.85	554988	321.85	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260107	142.86	145	142.5	144.14	241329	144.14	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260107	5.54	5.69	5.53	5.58	264559	5.58	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260107	9.12	9.54	9.12	9.27	55883	9.27	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260107	166.3	170.5	165.7	166.58	224328	166.58	up	up	correct
PRECOT.NSE	Precot Limited	20260107	383	394.7	370	372.55	2984	372.55	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260107	256.11	268.81	254.5	263.3	2125585	262.9813	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260107	533.15	555	529.65	550.9	219399	550.9	up	up	correct
PREMIER.NSE	Premier Limited	20260107	3.05	3.05	3	3.05	11539	3.05
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260107	42.9	44	42.04	43.56	73921	43.56	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260107	1654	1657.2	1601.3	1619.5	518308	1619.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260107	655	667.8	647.05	665.15	364487	665.15	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260107	288.55	306	281.2	299.1	118024	299.1	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260107	253.4	255.9	251.65	252.85	74128	252.85	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260107	14.45	14.81	14.3	14.56	184207	14.56	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260107	2650	2776	2633.3	2750.6	286346	2750.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260107	138	138.05	131.99	136.45	287686	136.45	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260107	28.6	28.93	28.37	28.63	1528095	28.63	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260107	874.4	883.85	870.6	875.15	23606	875.15	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260107	97	99.35	97	97.62	1833254	97.62	up	up	correct
PTC.NSE	PTC India Limited	20260107	166.07	167.09	164.4	165.23	703756	162.3385	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260107	39.25	39.25	39.02	39.1	32467	37.7348	down	down	correct
PULZ.NSE	SM	20260107	31.2	31.5	30.1	30.65	46000	30.65	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260107	1148.8	1150	1110.1	1125	6773	1125	down	up	incorrect
PURVA.NSE	Puravankara Limited	20260107	240.38	242.95	238.64	240.15	72669	240.15	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260107	35.04	35.24	34	34.5	60236	34.5	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260107	116.37	116.37	112.7	113.2	476227	113.2	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260107	2859.43	2864	2850	2859	341	2859	down	down	correct
QUESS.NSE	Quess Corp Limited	20260107	216.9	222.6	216	221.04	597241	215.99	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260107	264.05	271	261	262.25	95070	262.25	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260107	1.41	1.41	1.41	1.41	0	1.41
RADAAN.NSE	Radaan Mediaworks India Limited	20260107	3.35	3.55	3.32	3.39	20248	3.39	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260107	3139	3239	3115	3205	442543	3205	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260107	6.63	6.84	6.63	6.71	51861	6.71	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260107	370.7	373.35	367.75	368.7	674238	367.4158	down	down	correct
RAIN.NSE	Rain Industries Limited	20260107	155.2	155.2	148.6	149.4	2439533	149.4	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260107	176.5	176.89	172.87	175.83	115667	175.83	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260107	4.67	4.8	4.51	4.54	665502	4.54	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260107	492	522	487.6	519.55	935120	519.55	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260107	33.72	34.39	33.28	33.94	52677	33.94	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260107	41.56	42.74	41.01	42.48	9444	42.48	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260107	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260107	268.85	270.3	265.8	267.15	181248	267.15	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260107	31.3	31.98	30.9	30.91	17731	30.91	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260107	9.29	9.33	9.25	9.27	2862477	9.27	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260107	1078	1082.3	1053.9	1078.3	787911	1078.3	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260107	317.15	321.9	314.6	319.05	67717	319.05	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260107	535.45	542.95	527	531.15	47717	531.15	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260107	529.8	540.95	529.8	534.3	24259	534.3	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20260107	12.22	12.56	12.22	12.34	116756	12.34	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260107	1399.9	1450	1399.3	1435	6952	1435	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260107	2304.4	2304.4	2256.5	2278.1	16765	2278.1	down	down	correct
RAYMOND.NSE	Raymond Limited	20260107	424.7	427.8	422.5	424.85	115462	424.85	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20260107	320.25	321	311.75	318.65	6957911	318.65	down	up	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260107	143.99	145.26	143.5	144.7	736379	143.6022	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260107	1.07	1.1	1.07	1.09	2317376	1.09	up	up	correct
RECLTD.NSE	REC Limited	20260107	382.85	387.2	381.55	385.25	9531582	380.6121	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260107	287.95	292.45	283.25	284.2	2516816	284.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20260107	257	257	247.55	249.35	812110	249.35	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260107	45.83	48.96	45.68	48.37	9967	48.37	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260107	400.3	404.65	398.7	401.9	63617	401.9	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260107	1510	1520	1498	1504.2	11199340	1504.2	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260107	262.35	265	257.5	261.69	1938451	261.69	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260107	156.32	156.32	156.32	156.32	0	156.32
REMSONSIND.NSE	Remsons Industries Limited	20260107	122	122.75	120.1	120.75	64601	120.75	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260107	25.71	26.1	25.62	25.97	1620065	25.97	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260107	424.8	429.6	421.9	424.3	48892	422.2616	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260107	119	122.47	118.06	119.89	9182	119.89	up	up	correct
REPRO.NSE	Repro India Limited	20260107	459.95	460	443.6	446.8	13273	446.8	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260107	193.7	195.6	192.45	192.72	39883	192.72	down	down	correct
RGL.NSE	Renaissance Global Limited	20260107	120.78	125.4	120.43	122.37	1257600	122.37	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260107	2.86	2.89	2.8	2.81	672757	2.81	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260107	481.95	499.6	478.1	480.55	402122	480.55	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260107	127.99	135.3	127.57	134.3	9514368	134.3	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260107	800.1	808.05	796.05	804.6	31966	804.6	up	up	correct
RITES.NSE	RITES Limited	20260107	241.5	243.82	240.7	242.74	427920	240.7221	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260107	23.02	24.02	23.02	23.28	15937	23.28	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260107	56.49	56.49	54.51	54.65	19823	54.65	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260107	522.5	523.05	513.95	516.6	170991	516.6	down	down	correct
RML.NSE	Rane (Madras) Limited	20260107	817	822.95	810	815.5	4971	815.5	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260107	395.9	402.65	395.05	397.45	23899	397.45	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260107	127.25	127.25	123.47	125.7	836083	125.7	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260107	1.63	1.76	1.51	1.76	4889517	1.76	up	up	correct
ROLTA.NSE	Rolta India Limited	20260107	1.67	1.67	1.67	1.67	0	1.67
ROML.NSE	Raj Oil Mills Limited	20260107	51.2	51.2	47.01	48.93	18540	48.93	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260107	568	574	568	571.05	19246	571.05	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260107	49.3	49.61	47.7	48.85	40648	48.85	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260107	696.35	707.7	690.55	704.1	97239	700.3815	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260107	2302.6	2357.9	2295.4	2332.8	3448	2332.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260107	35.17	35.24	34.75	35.02	14886007	35.02	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260107	97.3	99.3	97.3	98.4	34261	98.4	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260107	738.95	747	735.65	742.05	8027	742.05	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260107	46.8	48.44	46.49	48.11	45710	48.11	up	down	incorrect
RSWM.NSE	RSWM Limited	20260107	146.16	146.5	141	142.01	58006	142.01	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260107	402.4	414	402.3	411.85	45203	403.6404	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260107	40.89	41.22	40.51	40.91	970865	40.91	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260107	9.39	9.45	9.31	9.37	9502003	9.37	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260107	220	223.97	220	222.18	6922	222.18	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260107	6.4	6.4	6.11	6.22	52642	6.22	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260107	122.39	122.39	120.05	120.86	27075	120.86	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260107	163	173.12	163	166.18	447298	166.18	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260107	52	53.87	51	51.96	24193	51.96	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260107	358.8	365.9	356.25	357.4	7777810	356.2812	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260107	318.45	318.45	295.6	299.25	1800	299.25	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260107	9.85	9.85	9.83	9.85	4426	9.85
SADBHAV.NSE	Sadbhav Engineering Limited	20260107	9.9	10.4	9.46	9.62	146605	9.62	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260107	3.73	3.76	3.65	3.7	138063	3.7	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260107	2153	2153	2102.2	2117.8	17939	2117.8	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260107	27.53	28.79	27.53	28.35	21225	28.35	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260107	217.6	220	214.05	216.84	15929	216.84	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260107	146.39	150.85	146.31	150.37	16707388	150.37	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260107	403.45	403.5	394	397.3	6680	397.3	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260107	19.36	19.36	18.81	18.92	39254	18.92	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260107	191	198	191	197.55	104150	197.55	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260107	2.16	2.18	2.15	2.16	568913	2.16
SALASAR.NSE	Salasar Techno Engineering Limited	20260107	8.91	9.45	8.85	9.35	13789438	9.35	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260107	254.95	258.4	253	255.25	358	255.25	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260107	41.42	41.42	41.42	41.42	100896	41.42
SALZERELEC.NSE	Salzer Electronics Limited	20260107	679	681.3	665.1	668.15	40795	668.15	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260107	9	9	8.5	8.71	143455	8.71	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260107	2.92	2.92	2.66	2.92	33704	2.92
SANDESH.NSE	The Sandesh Limited	20260107	1075.2	1081.9	1067	1072.4	196	1072.4	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260107	577.6	591.15	569	585.15	347873	585.15	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260107	484.4	487.2	476	479.45	20093	479.45	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260107	65.35	66.92	65.21	66.65	74675	66.65	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260107	342.65	344.45	334.15	338.5	335992	338.5	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260107	10.67	11	10.4	10.96	138874	10.96	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20260107	4172.5	4236.6	4159.1	4228.2	10647	4228.2	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260107	0.26	0.26	0.25	0.25	639402	0.25	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260107	503.5	512.9	501.55	510.9	252384	510.9	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260107	354	381.3	351	376.2	4371926	376.2	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260107	89.28	89.89	88.2	88.49	75100	88.49	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260107	1486.5	1538.7	1474.7	1494.8	24976	1494.8	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260107	321.4	328	315	320.55	23799	320.55	down	down	correct
SATIA.NSE	Satia Industries Limited	20260107	65.9	67.3	65.07	66.55	39992	66.55	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260107	149.2	151.49	149	150.24	111644	150.24	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260107	417.5	430	415.25	427.9	62966	426.2634	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260107	901.05	901.45	881.35	885.6	829925	882.5083	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260107	129.22	129.22	125.52	126.04	6292	126.04	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260107	418.48	425	418	423.87	8448	423.87	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260107	294	295.83	292.11	294.33	3056	294.33	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260107	233.66	234.5	233.32	234.42	1999	234.42	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260107	2090	2109.6	2065	2070.8	1065734	2067.9254	down	down	correct
SBIN.NSE	State Bank of India	20260107	1022.7	1022.7	1004	1007.15	7896720	1007.15	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260107	3786.1	3823	3766.3	3798.9	185689	3798.9	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260107	165.46	165.46	163.03	164.07	45974	164.07	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260107	699	713	692.05	710.15	118546	710.15	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260107	226.99	229.93	226.17	228.53	887075	225.5052	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260107	106.48	106.89	105.7	106.67	224372	106.67	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260107	1091	1113.9	1086.5	1110.6	13208	1110.6	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260107	25.95	25.95	24.36	25.28	19168	25.28	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260107	206.9	209.9	206.11	209.08	334428	209.08	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260107	78.64	78.8	77.5	77.96	330174	77.96	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260107	235.52	241.01	235.5	240.14	5119	240.14	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260107	14.99	15	14.56	14.66	32683	14.66	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260107	259.99	260	258	258.61	21986	258.61	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260107	284.7	284.7	278.61	279.58	683704	279.58	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260107	615.7	615.7	612	614.27	14778	614.27	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260107	752.4	755.3	749.1	752.95	32765	752.95	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260107	0.46	0.47	0.44	0.44	163637	0.44	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260107	18.22	18.3	17.4	17.4	12324	17.4	down	down	correct
SFL.NSE	Sheela Foam Limited	20260107	578.5	586	577.45	584.35	35896	584.35	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260107	508.5	519.95	508.5	513.45	6021	513.45	up	up	correct
SGL.NSE	STL Global Limited	20260107	13.44	13.44	12.6	12.78	16820	12.78	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260107	74.5	75.4	73	73.41	5884	73.41	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260107	724.6	755	724	731.8	1052929	731.8	up	up	correct
SHALBY.NSE	Shalby Limited	20260107	195.55	199.9	191.85	192.61	90687	192.61	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260107	72.65	74.92	72.5	73.17	93048	73.17	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260107	133.99	140.95	123.01	125.68	4364058	125.68	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260107	8.67	8.79	8.5	8.55	35497	8.55	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260107	448.1	457.9	448.1	452.85	8897	449.8776	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260107	828.6	844.2	825.05	839.3	77570	834.9689	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260107	950	960	942.05	947.2	20164	947.2	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260107	158.96	161	157.01	159.15	255391	158.7057	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260107	521.46	523.9	519.01	522.78	9384	522.78	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260107	107	108	105.25	106.94	1262	106.94	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260107	319.95	320.15	315	318.15	116422	318.15	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260107	23.51	24.06	23.1	23.28	71521	23.28	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260107	62.69	62.69	59	60.46	4350	60.46	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260107	180.6	183.89	178.41	181.7	5032	181.7	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260107	182.09	185	182	184.36	192711	183.306	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260107	380.15	380.15	374.1	378.25	15324	378.25	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260107	39	39	36.5	38.39	16698	38.39	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260107	91.6	91.6	90.91	91.19	74645	91.19	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20260107	27560	27665	27205	27320	22391	27320	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260107	355.45	361.4	354	354.85	31780	354.85	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260107	63.57	63.57	61.61	62.82	139719	62.82	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260107	0.45	0.45	0.44	0.44	566115	0.44	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260107	174.13	176.99	174.12	175.83	1638	175.83	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260107	3320	3407.2	3312.6	3374.4	82862	3368.8458	up	down	incorrect
SHUBHLAXMI.NSE	SM	20260107	37.05	38	37.05	37.8	8000	37.8	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260107	6.3	6.59	6.13	6.56	179348	6.56	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260107	834	839.95	824	827.1	36021	827.1	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260107	12.64	12.64	11.87	12.44	2717	12.44	down	down	correct
SIEMENS.NSE	Siemens Limited	20260107	3120	3138.4	3090	3131.8	190568	3131.8	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260107	54	54.6	52.61	52.91	15077	52.91	down	down	correct
SIL.NSE	Standard Industries Limited	20260107	16.02	16.22	15.9	15.95	20339	15.4423	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260107	78.01	78.01	70.21	76.66	353645	76.66	down	down	correct
SILINV.NSE	SIL Investments Limited	20260107	506.95	510.85	480	506.5	3240	506.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260107	19.59	20.25	19.31	19.89	4925	19.89	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260107	11.39	11.5	10.83	11.27	11137	11.27	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260107	257.43	257.43	244.91	249.95	38520	249.95	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260107	101.4	101.4	99	99.19	10008	99.19	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260107	491.4	496	487.7	489.2	137706	489.2	down	up	incorrect
SIS.NSE	SIS Limited	20260107	337.95	349	331	334.65	1024153	327.97	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20260107	0.38	0.39	0.37	0.38	936074	0.38
SIYSIL.NSE	Siyaram Silk Mills Limited	20260107	607.35	614.7	603	607.4	66645	603.9045	up	down	incorrect
SJVN.NSE	SJVN Limited	20260107	84.29	84.38	82.2	83.01	6922260	81.7396	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260107	1814	1839.6	1797	1829.1	22316	1829.1	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260107	1.18	1.18	1.18	1.18	0	1.18
SKIPPER.NSE	Skipper Limited	20260107	433.4	439.05	430.4	432.05	166588	432.05	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260107	374	379.76	366.26	367.8	229670	183.9	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260107	131.01	133.96	129.2	130.08	7881	130.08	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260107	88.5	90.79	88.05	89.47	443532	88.8463	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20260107	4266.5	4431.5	4215.1	4431.5	142762	4431.5	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20260107	1336.9	1340	1315	1324	758	1324	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260107	341.35	349	337.15	345	416124	345	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260107	39.5	40.7	39.5	40.15	116655	39.7008	up	up	correct
SOBHA.NSE	Sobha Limited	20260107	1550.1	1558.3	1509	1529.1	223733	1529.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260107	571.1	585	566.8	572.45	60355	572.45	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260107	12856	13517	12813	13328	232632	13328	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260107	405.75	411	399.9	409.4	19602	409.4	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260107	130.1	130.1	130.1	130.1	8324	130.1
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260107	120.03	121.67	118.86	120.07	3050	120.07	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260107	474	478.75	470.6	473.8	591731	472.2656	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260107	351.6	374.5	349.1	372	3449726	370.3393	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260107	379.3	380.65	376	377.8	12723	377.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260107	42.1	43.26	41.41	42.64	39823785	42.64	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260107	189.6	191.99	184.5	190.15	32127	190.15	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260107	692.35	705	687.6	701	11629	701	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260107	260	264	257.3	262.9	141837	262.9	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260107	137.33	142	136.51	137.89	1510650	137.89	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260107	6.58	6.58	6.22	6.22	415990	6.22	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260107	116.59	119.48	115.01	118.93	81015	118.93	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260107	41.73	42.09	40.9	41.22	28415	41.22	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260107	80.85	81.59	80.6	81.31	274343	81.31	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260107	34.2	35.73	33.41	34.5	38362	34.5	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260107	193	193	186.41	187.43	91166	187.43	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260107	216.62	217.98	216	217.1	1834	216.07	up	up	correct
SRF.NSE	SRF Limited	20260107	3051.5	3102.4	3037.8	3090	375703	3084.2458	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260107	501.5	514.5	499.55	504.3	7336	504.3	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260107	0.67	0.68	0.65	0.66	200350	0.66	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260107	212	219.2	212	214.48	394532	214.48	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260107	977.95	992	974.25	977.2	196423	977.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260107	220	222.2	217.6	220.93	288732	219.92	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260107	162	163.1	161.01	162.2	2511	162.2	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260107	125	138.37	124.49	133.46	1323982	133.46	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260107	92.8	92.8	89.24	90.87	8014	89.8006	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260107	9.14	9.16	9	9.02	563461	9.02	down	down	correct
STEL.NSE	STEL Holdings Limited	20260107	478.05	509.5	468.1	498.95	5052	498.95	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260107	268.8	271.6	266.75	268.55	22438	268.55	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260107	99.01	100.15	97.55	99.28	894097	99.28	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260107	578.95	587.45	573	583.95	54730	583.95	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260107	2182	2222.5	2181.8	2214.7	34116	2214.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260107	11.38	11.49	11.25	11.38	1056591	11.38
SUBROS.NSE	Subros Limited	20260107	892.35	892.9	879.8	885.9	40595	885.9	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260107	965.45	982.95	959.65	976.4	43823	976.4	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260107	473.2	473.2	458.1	459.65	187380	459.65	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260107	66.4	66.4	64	64.28	14221	64.28	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260107	1882	1927.2	1882	1902.1	3930	1902.1	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260107	1.79	1.83	1.72	1.77	264023	1.77	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260107	5293.5	5340	5271	5313	36005	5297.0241	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260107	699.2	699.25	660.4	694.5	273	694.5	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260107	943	954	935.05	952.6	49738	952.6	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260107	266	270	266	268	57095	268	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260107	1755	1806.6	1748.5	1782.6	3059500	1771.0953	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260107	420.05	426.4	417.3	419.75	89895	419.75	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260107	578	578	557	558.9	331191	555.4174	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260107	153	153.2	150.08	153.19	267	153.19	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260107	8.05	8.98	7.95	8.54	123847	8.54	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260107	465	471.45	462.55	467.65	58888	466.027	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260107	1.54	1.54	1.54	1.54	84678	1.54
SUPREMEIND.NSE	The Supreme Industries Limited	20260107	3612.6	3655.1	3586	3633	103561	3633	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260107	26.76	28.24	26.76	27.39	70588	27.39	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260107	19.91	20.37	19.9	20.03	108190	20.03	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260107	59.2	59.78	57.51	58.42	8639	58.42	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260107	276.2	278.55	274.7	276.7	162990	276.7	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260107	143.73	149.58	141.66	144.22	376444	144.22	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260107	31	31.85	30.25	30.52	52422	30.52	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260107	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260107	169.99	178.5	168.51	173.42	553108	173.42	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260107	3.59	3.65	3.56	3.59	42120	3.59
SUZLON.NSE	Suzlon Energy Limited	20260107	53.3	53.69	52.67	52.9	48744390	52.9	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260107	3.94	3.94	3.72	3.82	49387	3.82	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260107	3708.5	3777	3690	3706.4	9097	3706.4	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260107	601	607.2	596.5	600.9	6443	600.9	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260107	211	213.85	209.5	212.19	558632	212.19	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20260107	917.95	938	909.4	931.25	88062	929.2683	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20260107	659	678.95	652.35	656.75	2460325	656.75	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260107	183.21	193.46	183.21	189.5	2613	189.5	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260107	418	425.3	414	424.15	124924	424.15	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260107	40.85	42.85	40.85	42.79	1627710	42.79	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260107	269.15	271.65	266.8	268.45	50986	268.45	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260107	516.8	529.4	515.2	527.55	245903	527.55	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260107	29.24	31.55	29.24	29.82	19675	29.82	up	down	incorrect
TARC.NSE	TARC Limited	20260107	176.16	186.3	175.95	182.57	1521455	182.57	up	down	incorrect
TARMAT.NSE	Tarmat Limited	20260107	50.84	50.84	49.32	50.08	8284	50.08	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260107	7900	7900	7769	7815.5	450	7815.5	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260107	757	786	752.25	783.95	954648	783.95	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260107	1804	1804.8	1785.5	1799.9	295013	1799.9	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260107	1216.4	1220.9	1205.3	1212.6	1021615	1212.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260107	5340	5923	5336	5851	2893997	5851	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260107	690.05	708.6	690.05	698.95	342924	698.95	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260107	386.6	387.9	379	380.75	4136188	380.75	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260107	186.2	186.65	182.9	183.55	18231588	183.55	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260107	1327	1352.9	1311.3	1320.3	37600	1320.3	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260107	167.5	190.37	165.75	187.13	29201443	187.13	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260107	1070.4	1071.3	1055.7	1064.7	23468	1056.072	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260107	571	578.5	562.9	570	12432	563.1355	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260107	34.89	34.89	34.89	34.89	68696	34.89
TCPLPACK.NSE	TCPL Packaging Limited	20260107	3010	3014.9	2980	2993.7	2273	2993.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260107	3242.9	3300.6	3223.2	3295.6	1989442	3236.7592	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260107	688.45	725.8	686.95	700.4	1147670	700.4	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260107	1596.7	1599	1572	1577.8	7028	1577.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260107	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260107	1599	1633.9	1595.8	1625.2	1309781	1625.2	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260107	1079.3	1079.3	1055.5	1062	99012	1062	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260107	446.4	452.5	441.8	449.1	682445	449.1	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260107	596	607.5	584.4	597.15	81735	596.1073	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260107	435.1	437.9	415.6	426.6	11586	426.6	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260107	101.88	102.68	99.85	101.91	230440	101.91	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260107	48.55	49.45	48.21	48.43	28931	48.43	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260107	134.18	135.8	132.9	133.31	840637	133.31	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260107	67.51	69.9	66.66	67.31	17523332	67.31	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260107	15.52	17	15.52	16.52	47547	16.52	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260107	9.97	9.97	9.62	9.67	24896	9.67	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260107	3540	3835.7	3498	3835.7	750107	3835.7	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260107	118	128.4	116	123.25	38218	123.25	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260107	101.21	108.29	101	106.49	180254	106.49	up	up	correct
THERMAX.NSE	Thermax Limited	20260107	3100	3100.5	3020	3070	158371	3070	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260107	143.12	143.12	141.25	141.94	279988	141.94	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260107	336.1	345.05	332.55	342.05	13525	342.05	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260107	469.15	470.1	456.3	463.9	280696	463.9	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260107	452	458.9	448.9	452.3	241833	452.3	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260107	2249.5	2285	2220	2247.6	4046	2247.6	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260107	2549	2571	2511.6	2527.4	167122	2527.4	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260107	4.41	4.46	4.34	4.4	79887	4.4	down	down	correct
TIL.NSE	TIL Limited	20260107	269.95	272	266	268.85	9519	268.85	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260107	187.02	188.42	184.1	187.59	2154195	187.59	up	up	correct
TIMKEN.NSE	Timken India Limited	20260107	3050	3081.6	3015.1	3027.1	20028	3027.1	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260107	223.6	223.99	220.21	222.44	159551	222.44	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260107	41.5	41.85	38.6	39.03	774653	39.03	down	up	incorrect
TITAN.NSE	Titan Company Limited	20260107	4225	4312.1	4202	4273.2	3496340	4273.2	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260107	104.41	105.89	104.18	105.32	135085	105.32	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260107	143.34	144.6	143.06	143.99	29997	143.99	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260107	9.7	10.1	9.7	9.95	20636	9.95	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260107	108	110	107	109.99	2490	109.99	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260107	3936.8	4104.8	3936	4092.2	893695	4064.3318	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260107	1401.8	1411.9	1381	1396.8	203268	1382.4748	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260107	76.11	77.4	76.1	76.39	2172	76.39	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260107	105.99	106.9	104.04	105.02	878	105.02	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260107	69	71.45	68	68.21	218566	68.21	down	down	correct
TRANSWIND.NSE	SM	20260107	25.5	25.5	25.5	25.5	4000	25.5
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260107	7.85	8.26	7.8	7.88	18711	7.88	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260107	230.99	230.99	225	225.04	5774	225.04	down	down	correct
TRENT.NSE	Trent Limited	20260107	4050	4071.5	3988.2	4062	1477670	4062	up	up	correct
TRF.NSE	TRF Limited	20260107	295.05	304.5	295.05	303.85	6952	303.85	up	up	correct
TRIDENT.NSE	Trident Limited	20260107	26.6	26.66	26.11	26.28	4108481	26.28	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260107	66.26	68.38	65	66.41	40056	66.41	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260107	535.3	537.05	526	532.95	228328	530.5648	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260107	375	376.1	367.3	372.25	131023	370.7566	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260107	1020.5	1022.7	994.2	1010.6	28061	1010.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260107	618.1	618.1	608	610.8	19835	610.8	down	up	incorrect
TTL.NSE	T.T. Limited	20260107	8.38	8.38	8.02	8.14	182196	8.14	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260107	48.49	48.68	48.05	48.3	1525221	48.3	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260107	435.9	435.9	430.5	435.9	4956	435.9
TVSMOTOR.NSE	TVS Motor Company Limited	20260107	3850.8	3882.4	3820.6	3841.9	341204	3841.9	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260107	4275.5	4303.9	4225	4254.6	1889	4254.6	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260107	138.31	144	136.89	142.34	1816663	142.34	up	up	correct
TVVISION.NSE	TV Vision Limited	20260107	7.52	8.2	7.45	7.66	226941	7.66	up	down	incorrect
UBL.NSE	United Breweries Limited	20260107	1582	1585.3	1570.6	1575.3	46963	1575.3	down	up	incorrect
UCOBANK.NSE	UCO Bank	20260107	29.95	30.23	29.74	29.89	5539428	29.89	down	down	correct
UFLEX.NSE	Uflex Limited	20260107	488.05	488.6	482.6	486.05	9230	486.05	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260107	80.78	83.5	78.56	82.69	152335	82.69	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260107	42.3	42.44	40.93	41.83	124187	41.83	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260107	168	169.46	165.83	166.61	393510	166.61	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260107	58.21	58.81	57.1	57.97	8284804	57.97	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260107	12230	12250	12078	12172	246825	12172	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260107	5.05	5.11	4.97	5	8639	5	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260107	430.3	439	430	435.4	18210	435.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260107	196.15	202.77	196.15	199.3	2344	198.6395	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260107	146.03	147	140	144.84	5510	144.84	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260107	166.5	166.63	164.13	166.33	9352445	166.33	down	down	correct
UNITECH.NSE	Unitech Limited	20260107	5.85	6	5.76	5.78	3039606	5.78	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260107	470.05	485	470.05	480.95	1828	479.987	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260107	67.21	68	66.84	67.2	19035	67.2	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260107	939.9	962	906.1	929.55	119471	929.55	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260107	220.38	230	217.86	221.39	2293	221.39	up	down	incorrect
UPL.NSE	UPL Limited	20260107	801	809.2	797.85	802.95	3691946	802.95	up	down	incorrect
URJA.NSE	Urja Global Limited	20260107	11.14	11.25	11.11	11.18	804883	11.18	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20260107	453.95	460.2	446.4	453.9	483188	453.9	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260107	1128	1138	1117.2	1135.5	51121	1135.5	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20260107	62.16	62.16	61.61	61.87	31033	61.87	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20260107	75.31	76	75.31	75.84	106456	75.84	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260107	288.04	288.3	286.83	287.77	101523	287.77	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260107	939.58	939.58	932	936.21	2192	936.21	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260107	93.09	94.18	92.55	93.45	5418	93.45	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260107	242	250.7	241.55	248	33107	248	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260107	2302.5	2302.5	2181.2	2244.4	131956	2244.4	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260107	4756.1	4861	4716	4739	11510	4739	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260107	230.5	237.99	230.5	234.51	236725	232.9365	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260107	9.03	9.19	8.26	8.69	226116	8.69	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260107	7.89	7.93	7.85	7.9	1406758	7.9	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260107	277	277	270	270.9	10188	270.9	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260107	38.26	38.26	37.05	37.69	18657	37.69	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260107	5.93	6.19	5.66	5.71	770269	5.71	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260107	615.6	615.65	601.6	602.2	124342	602.2	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260107	47.43	49	47.21	47.54	1254947	47.54	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260107	57.99	59.58	56.54	58.69	68502	58.69	up	up	correct
VBL.NSE	Varun Beverages Limited	20260107	500	511.5	497.85	509.7	5740556	509.7	up	up	correct
VEDL.NSE	Vedanta Limited	20260107	625.95	629.9	618.3	622.2	10182854	622.2	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260107	1577	1577	1559.4	1567	19673	1567	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260107	730.5	765.4	730	744.3	14813	744.3	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260107	67.53	71.3	67.1	68.64	329185	68.64	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260107	480	480	468	474.4	85358	474.4	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260107	113.49	114.01	112.02	112.4	12312	112.4	down	down	correct
VGUARD.NSE	V	20260107	334.7	334.7	327.25	328.5	131472	328.5	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260107	3673.8	3711.1	3635.1	3635.2	90	3635.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260107	325.7	331.9	325	328.7	8356	328.7	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260107	1045	1046.9	1017	1031.2	94142	1031.2	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260107	3.29	3.39	3.06	3.38	2386210	3.38	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260107	1.73	1.73	1.66	1.67	2669655	1.67	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260107	1.87	1.89	1.77	1.81	6558766	1.81	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260107	608.95	636.75	608.6	617.6	188360	617.6	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260107	1614	1635.7	1582	1624	16420	1624	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260107	1387.4	1411.2	1387	1392.6	3260	1392.6	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260107	34.95	35.38	33.1	33.56	67449	33.56	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260107	236.8	242.6	234	236.3	12100	236.3	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260107	32.01	32.51	31.11	31.33	197959	31.33	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260107	381.3	385.3	379.05	384.35	142315	384.35	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260107	11.35	11.7	10.69	10.83	187747	10.83	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260107	70.24	70.38	69.1	69.45	27914	69.45	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260107	49.36	50.58	47.16	47.99	12995	47.99	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260107	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260107	548.5	552	527.6	532.2	79615	532.2	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260107	6.95	6.98	6.89	6.93	123391	6.93	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260107	0.6	0.61	0.6	0.6	380347	0.6
VLSFINANCE.NSE	VLS Finance Limited	20260107	298.15	303.3	294.15	295.55	25157	295.55	down	down	correct
VMART.NSE	V	20260107	694	699.25	679.6	683.15	133803	683.15	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260107	7612	7733	7581	7709.5	22852	7709.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260107	1485	1517.9	1482.4	1507	1046719	1507	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260107	262.55	264.9	261.2	262.2	92775	257.8474	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260107	278.55	283.95	278.55	281.85	20063	281.85	up	up	correct
VSTIND.NSE	VST Industries Limited	20260107	250.3	251.65	248.2	249.15	123338	249.15	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260107	6054	6135.5	6054	6103.5	7120	6103.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260107	425	429.3	421	427	74341	427	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260107	1207	1237.8	1167	1230.9	920988	1230.9	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260107	182.8	186.3	180.6	181.52	519723	181.52	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20260107	226.21	227.64	224.12	226.08	27828	226.08	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260107	901.3	908.85	885.05	894.85	1710	890.6719	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260107	84	91.02	83.47	88.41	7131194	88.41	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260107	94.1	96.9	94.1	96.48	552	96.48	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260107	796	809.2	783.05	790.65	712823	790.65	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260107	499.25	500.65	495.55	498.15	33823	498.15	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260107	1253.4	1275.4	1230.6	1260	969	1260	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260107	7710	7800	7710	7780.5	5130	7756.5563	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260107	534.5	537.35	521.4	525.45	39580	525.45	down	down	correct
WHEELS.NSE	Wheels India Limited	20260107	870	888.7	867	878.55	24433	873.1174	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260107	878.45	883.25	868.15	872.6	372201	872.6	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260107	32	32	29.31	29.96	541	29.96	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260107	790.55	794	779.05	784.3	25288	784.3	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260107	265	274.4	265	269.35	23164	269.35	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260107	150	153	146	150.11	1384	150.11	up	up	correct
WIPRO.NSE	Wipro Limited	20260107	265	272.5	264.5	270.35	10242615	263.4592	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260107	1465.7	1529	1460.7	1512	1537496	1512	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260107	525	530	522.5	527.55	25533	527.55	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260107	89.99	93.8	88.9	92.65	194746	92.65	up	down	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260107	406.35	418.95	406.35	415.8	35640	415.8	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260107	81	81.74	80.71	81.49	39853	81.49	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260107	131.79	131.79	128	129.29	4691	129.29	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260107	930.9	934	899	908.5	60912	908.5	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20260107	22.89	23.57	22.72	23.5	188593277	23.5	up	up	correct
YUKEN.NSE	Yuken India Limited	20260107	874.1	874.1	830.6	844.9	8016	844.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260107	91.66	92.6	90.9	92.12	6725227	92.12	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260107	7.13	7.29	7.08	7.12	541834	7.12	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260107	8.95	9	8.88	8.97	796724	8.97	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260107	207.9	214.94	200	214.48	1014	214.48	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260107	7.04	7.59	7.04	7.25	50089	7.25	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260107	701	715.55	697	705.6	375525	703.135	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260107	1348	1348	1311	1320	408502	1320	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260107	85.97	85.97	84.43	84.61	2333	84.61	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260107	1503	1515	1490	1495.3	27688	1495.3	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260107	328.3	328.3	321	323.75	195729	323.75	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260107	478	486.8	465.45	473.8	235543	473.8	down	down	correct